2018-10-02T13:14:03.298Z|I-OCEAN7-304-1214551|  25.71  14.859  39.254  31.790 1502.9000    82.7    6.87 06:28:00.84M
2018-10-02T13:14:08.358Z|I-OCEAN7-304-1214551|  25.73  14.859  39.253  31.789 1502.9001    82.5    6.85 06:28:05.81M
2018-10-02T13:14:13.413Z|I-OCEAN7-304-1214551|  25.67  14.859  39.252  31.788 1502.8983    83.5    6.94 06:28:10.87M
2018-10-02T13:14:18.476Z|I-OCEAN7-304-1214551|  25.68  14.859  39.234  31.772 1502.8798    83.0    6.90 06:28:15.93M
2018-10-02T13:14:23.533Z|I-OCEAN7-304-1214551|  25.69  14.859  39.275  31.809 1502.9238    82.2    6.83 06:28:21.00M
2018-10-02T13:14:28.598Z|I-OCEAN7-304-1214551|  25.69  14.859  39.275  31.808 1502.9235    82.1    6.82 06:28:26.06M
2018-10-02T13:14:33.653Z|I-OCEAN7-304-1214551|  25.70  14.859  39.246  31.782 1502.8927    82.5    6.85 06:28:31.12M
2018-10-02T13:14:38.718Z|I-OCEAN7-304-1214551|  25.70  14.859  39.271  31.804 1502.9186    83.9    6.97 06:28:36.18M
2018-10-02T13:14:43.773Z|I-OCEAN7-304-1214551|  25.67  14.859  39.249  31.785 1502.8948    84.0    6.98 06:28:41.24M
2018-10-02T13:14:48.833Z|I-OCEAN7-304-1214551|  25.67  14.859  39.307  31.838 1502.9563    84.1    6.98 06:28:46.30M
2018-10-02T13:14:53.893Z|I-OCEAN7-304-1214551|  25.69  14.859  39.377  31.901 1503.0297    83.8    6.95 06:28:51.36M
2018-10-02T13:14:58.951Z|I-OCEAN7-304-1214551|  25.66  14.859  39.386  31.909 1503.0376    84.3    7.00 06:28:56.42M