2018-10-02T13:12:02.651Z|I-OCEAN7-304-1214551|  25.72  14.858  39.220  31.760 1502.8632    82.7    6.87 06:26:00.11M
2018-10-02T13:12:07.716Z|I-OCEAN7-304-1214551|  25.73  14.858  39.219  31.759 1502.8625    82.3    6.84 06:26:05.17M
2018-10-02T13:12:12.771Z|I-OCEAN7-304-1214551|  25.73  14.858  39.259  31.795 1502.9053    81.8    6.80 06:26:10.23M
2018-10-02T13:12:17.836Z|I-OCEAN7-304-1214551|  25.66  14.858  39.267  31.802 1502.9125    82.4    6.84 06:26:15.29M
2018-10-02T13:12:22.891Z|I-OCEAN7-304-1214551|  25.74  14.858  39.266  31.801 1502.9117    82.9    6.89 06:26:20.35M
2018-10-02T13:12:27.950Z|I-OCEAN7-304-1214551|  25.74  14.858  39.264  31.799 1502.9099    82.4    6.84 06:26:25.40M
2018-10-02T13:12:33.011Z|I-OCEAN7-304-1214551|  25.70  14.858  39.228  31.767 1502.8718    82.4    6.85 06:26:30.46M
2018-10-02T13:12:38.070Z|I-OCEAN7-304-1214551|  25.74  14.858  39.197  31.739 1502.8401    82.2    6.83 06:26:35.52M
2018-10-02T13:12:42.870Z|I-OCEAN7-304-1214551|  25.70  14.858  39.198  31.740 1502.8397    82.1    6.83 06:26:40.58M
2018-10-02T13:12:47.921Z|I-OCEAN7-304-1214551|  25.70  14.855  39.194  31.739 1502.8280    81.1    6.74 06:26:45.38M
2018-10-02T13:12:52.992Z|I-OCEAN7-304-1214551|  25.70  14.854  39.193  31.739 1502.8265    81.3    6.76 06:26:50.44M
2018-10-02T13:12:57.782Z|I-OCEAN7-304-1214551|  25.72  14.854  39.193  31.738 1502.8267    81.9    6.81 06:26:55.50M