2018-10-02T13:08:04.852Z|I-OCEAN7-304-1214551| 25.77 14.855 39.197 31.741 1502.8344 82.9 6.89 06:22:02.29M 2018-10-02T13:08:09.917Z|I-OCEAN7-304-1214551| 25.77 14.856 39.198 31.742 1502.8363 81.5 6.77 06:22:07.35M 2018-10-02T13:08:14.972Z|I-OCEAN7-304-1214551| 25.77 14.856 39.199 31.743 1502.8384 82.6 6.87 06:22:12.41M 2018-10-02T13:08:20.032Z|I-OCEAN7-304-1214551| 25.77 14.857 39.198 31.741 1502.8383 83.0 6.90 06:22:17.47M 2018-10-02T13:08:25.098Z|I-OCEAN7-304-1214551| 25.77 14.857 39.197 31.740 1502.8372 82.3 6.84 06:22:22.53M 2018-10-02T13:08:30.156Z|I-OCEAN7-304-1214551| 25.74 14.857 39.212 31.754 1502.8524 83.2 6.91 06:22:27.59M 2018-10-02T13:08:35.213Z|I-OCEAN7-304-1214551| 25.74 14.857 39.269 31.805 1502.9120 83.1 6.90 06:22:32.64M 2018-10-02T13:08:40.276Z|I-OCEAN7-304-1214551| 25.74 14.857 39.335 31.865 1502.9818 84.1 6.99 06:22:37.70M 2018-10-02T13:08:45.333Z|I-OCEAN7-304-1214551| 25.80 14.857 39.298 31.831 1502.9438 83.7 6.95 06:22:42.77M 2018-10-02T13:08:50.388Z|I-OCEAN7-304-1214551| 25.77 14.857 39.293 31.826 1502.9374 84.0 6.98 06:22:47.82M 2018-10-02T13:08:55.448Z|I-OCEAN7-304-1214551| 25.77 14.857 39.266 31.802 1502.9094 83.3 6.92 06:22:52.88M