2018-10-02T13:06:03.431Z|I-OCEAN7-304-1214551|  25.76  14.854  39.173  31.720 1502.8065    82.5    6.85 06:20:00.85M
2018-10-02T13:06:08.488Z|I-OCEAN7-304-1214551|  25.74  14.855  39.173  31.720 1502.8075    82.7    6.88 06:20:05.91M
2018-10-02T13:06:13.551Z|I-OCEAN7-304-1214551|  25.74  14.855  39.249  31.788 1502.8877    83.3    6.92 06:20:10.97M
2018-10-02T13:06:18.607Z|I-OCEAN7-304-1214551|  25.77  14.855  39.217  31.759 1502.8550    81.6    6.78 06:20:16.04M
2018-10-02T13:06:23.666Z|I-OCEAN7-304-1214551|  25.80  14.855  39.273  31.810 1502.9141    80.6    6.69 06:20:21.10M
2018-10-02T13:06:28.730Z|I-OCEAN7-304-1214551|  25.79  14.855  39.244  31.783 1502.8829    81.2    6.75 06:20:26.16M
2018-10-02T13:06:33.781Z|I-OCEAN7-304-1214551|  25.79  14.855  39.194  31.738 1502.8306    81.4    6.77 06:20:31.22M
2018-10-02T13:06:38.846Z|I-OCEAN7-304-1214551|  25.79  14.855  39.200  31.744 1502.8376    82.1    6.82 06:20:36.27M
2018-10-02T13:06:43.906Z|I-OCEAN7-304-1214551|  25.81  14.856  39.195  31.739 1502.8333    82.2    6.83 06:20:41.34M
2018-10-02T13:06:48.965Z|I-OCEAN7-304-1214551|  25.78  14.856  39.193  31.738 1502.8313    81.4    6.76 06:20:46.39M
2018-10-02T13:06:54.026Z|I-OCEAN7-304-1214551|  25.78  14.856  39.192  31.736 1502.8290    81.2    6.75 06:20:51.45M
2018-10-02T13:06:59.084Z|I-OCEAN7-304-1214551|  25.79  14.855  39.201  31.745 1502.8386    82.5    6.86 06:20:56.51M