2018-10-02T12:59:04.789Z|I-OCEAN7-304-1214551|  25.84  14.855  39.167  31.714 1502.8035    81.8    6.80 06:13:02.19M
2018-10-02T12:59:09.849Z|I-OCEAN7-304-1214551|  25.85  14.855  39.165  31.712 1502.8013    82.1    6.82 06:13:07.25M
2018-10-02T12:59:14.909Z|I-OCEAN7-304-1214551|  25.86  14.855  39.162  31.710 1502.7981    81.9    6.80 06:13:12.31M
2018-10-02T12:59:19.969Z|I-OCEAN7-304-1214551|  25.84  14.855  39.202  31.746 1502.8402    82.8    6.88 06:13:17.37M
2018-10-02T12:59:25.030Z|I-OCEAN7-304-1214551|  25.86  14.855  39.176  31.722 1502.8137    83.1    6.90 06:13:22.43M
2018-10-02T12:59:30.089Z|I-OCEAN7-304-1214551|  25.86  14.856  39.207  31.750 1502.8463    83.8    6.96 06:13:27.49M
2018-10-02T12:59:35.145Z|I-OCEAN7-304-1214551|  25.88  14.856  39.184  31.729 1502.8228    83.8    6.96 06:13:32.55M
2018-10-02T12:59:40.209Z|I-OCEAN7-304-1214551|  25.85  14.855  39.177  31.723 1502.8147    83.8    6.96 06:13:37.60M
2018-10-02T12:59:45.266Z|I-OCEAN7-304-1214551|  25.88  14.855  39.137  31.687 1502.7729    83.2    6.91 06:13:42.67M
2018-10-02T12:59:50.324Z|I-OCEAN7-304-1214551|  25.85  14.855  39.130  31.681 1502.7638    83.5    6.94 06:13:47.72M
2018-10-02T12:59:55.381Z|I-OCEAN7-304-1214551|  25.84  14.855  39.131  31.682 1502.7644    82.5    6.86 06:13:52.78M