2018-10-02T12:57:03.613Z|I-OCEAN7-304-1214551|  25.83  14.852  39.128  31.681 1502.7560    82.0    6.82 06:11:01.02M
2018-10-02T12:57:08.679Z|I-OCEAN7-304-1214551|  25.83  14.853  39.121  31.675 1502.7491    83.0    6.90 06:11:06.08M
2018-10-02T12:57:13.734Z|I-OCEAN7-304-1214551|  25.89  14.853  39.121  31.674 1502.7496    83.4    6.93 06:11:11.14M
2018-10-02T12:57:18.794Z|I-OCEAN7-304-1214551|  25.86  14.853  39.120  31.674 1502.7494    82.9    6.89 06:11:16.20M
2018-10-02T12:57:23.854Z|I-OCEAN7-304-1214551|  25.89  14.853  39.124  31.677 1502.7545    81.7    6.80 06:11:21.26M
2018-10-02T12:57:28.923Z|I-OCEAN7-304-1214551|  25.89  14.853  39.171  31.720 1502.8036    80.8    6.72 06:11:26.31M
2018-10-02T12:57:33.975Z|I-OCEAN7-304-1214551|  25.83  14.853  39.197  31.743 1502.8290    80.8    6.71 06:11:31.38M
2018-10-02T12:57:39.035Z|I-OCEAN7-304-1214551|  25.85  14.853  39.197  31.743 1502.8292    80.6    6.70 06:11:36.43M
2018-10-02T12:57:44.095Z|I-OCEAN7-304-1214551|  25.86  14.853  39.170  31.719 1502.8015    80.8    6.72 06:11:41.49M
2018-10-02T12:57:49.155Z|I-OCEAN7-304-1214551|  25.83  14.853  39.180  31.727 1502.8113    81.9    6.81 06:11:46.55M
2018-10-02T12:57:54.214Z|I-OCEAN7-304-1214551|  25.85  14.853  39.195  31.741 1502.8274    82.4    6.85 06:11:51.61M
2018-10-02T12:57:59.271Z|I-OCEAN7-304-1214551|  25.85  14.853  39.243  31.785 1502.8776    83.1    6.91 06:11:56.66M