2018-10-02T12:55:02.703Z|I-OCEAN7-304-1214551|  25.87  14.850  39.223  31.769 1502.8513    82.4    6.85 06:09:00.10M
2018-10-02T12:55:07.767Z|I-OCEAN7-304-1214551|  25.86  14.850  39.222  31.768 1502.8508    81.9    6.80 06:09:05.16M
2018-10-02T12:55:12.824Z|I-OCEAN7-304-1214551|  25.87  14.850  39.222  31.768 1502.8506    82.4    6.85 06:09:10.22M
2018-10-02T12:55:17.888Z|I-OCEAN7-304-1214551|  25.87  14.851  39.191  31.740 1502.8186    82.8    6.88 06:09:15.28M
2018-10-02T12:55:22.944Z|I-OCEAN7-304-1214551|  25.84  14.851  39.191  31.740 1502.8186    82.9    6.89 06:09:20.34M
2018-10-02T12:55:27.999Z|I-OCEAN7-304-1214551|  25.85  14.851  39.192  31.740 1502.8197    83.1    6.91 06:09:25.40M
2018-10-02T12:55:33.059Z|I-OCEAN7-304-1214551|  25.85  14.851  39.192  31.740 1502.8196    82.7    6.87 06:09:30.46M
2018-10-02T12:55:38.125Z|I-OCEAN7-304-1214551|  25.85  14.851  39.186  31.735 1502.8127    82.9    6.89 06:09:35.51M
2018-10-02T12:55:43.185Z|I-OCEAN7-304-1214551|  25.85  14.850  39.185  31.734 1502.8116    82.9    6.89 06:09:40.57M
2018-10-02T12:55:48.245Z|I-OCEAN7-304-1214551|  25.86  14.851  39.327  31.862 1502.9618    83.2    6.91 06:09:45.64M
2018-10-02T12:55:53.046Z|I-OCEAN7-304-1214551|  25.86  14.851  39.327  31.862 1502.9625    83.3    6.91 06:09:50.69M
2018-10-02T12:55:58.105Z|I-OCEAN7-304-1214551|  25.85  14.851  39.298  31.835 1502.9313    83.6    6.94 06:09:55.50M