2018-10-02T12:53:01.272Z|I-OCEAN7-304-1214551|  25.90  14.850  39.301  31.840 1502.9329    81.2    6.74 06:06:58.66M
2018-10-02T12:53:06.333Z|I-OCEAN7-304-1214551|  25.90  14.850  39.302  31.841 1502.9342    80.9    6.72 06:07:03.71M
2018-10-02T12:53:11.393Z|I-OCEAN7-304-1214551|  25.90  14.850  39.303  31.841 1502.9355    81.8    6.79 06:07:08.77M
2018-10-02T12:53:16.453Z|I-OCEAN7-304-1214551|  25.90  14.850  39.390  31.920 1503.0269    82.4    6.84 06:07:13.83M
2018-10-02T12:53:21.513Z|I-OCEAN7-304-1214551|  25.90  14.850  39.400  31.929 1503.0364    81.8    6.79 06:07:18.89M
2018-10-02T12:53:26.574Z|I-OCEAN7-304-1214551|  25.90  14.850  39.359  31.892 1502.9935    81.4    6.76 06:07:23.95M
2018-10-02T12:53:31.629Z|I-OCEAN7-304-1214551|  25.90  14.850  39.338  31.873 1502.9712    82.3    6.84 06:07:29.03M
2018-10-02T12:53:36.694Z|I-OCEAN7-304-1214551|  25.88  14.850  39.305  31.843 1502.9360    82.2    6.83 06:07:34.09M
2018-10-02T12:53:41.754Z|I-OCEAN7-304-1214551|  25.84  14.850  39.297  31.836 1502.9279    83.1    6.90 06:07:39.15M
2018-10-02T12:53:46.812Z|I-OCEAN7-304-1214551|  25.88  14.850  39.256  31.799 1502.8867    82.1    6.82 06:07:44.21M
2018-10-02T12:53:51.875Z|I-OCEAN7-304-1214551|  25.88  14.850  39.256  31.798 1502.8864    81.7    6.79 06:07:49.26M
2018-10-02T12:53:56.932Z|I-OCEAN7-304-1214551|  25.88  14.850  39.243  31.787 1502.8729    81.1    6.74 06:07:54.32M