2018-10-02T12:50:04.971Z|I-OCEAN7-304-1214551|  25.92  14.848  39.101  31.661 1502.7202    81.8    6.80 06:04:02.40M
2018-10-02T12:50:10.025Z|I-OCEAN7-304-1214551|  25.88  14.848  39.102  31.661 1502.7205    82.1    6.83 06:04:07.41M
2018-10-02T12:50:15.089Z|I-OCEAN7-304-1214551|  25.91  14.849  39.102  31.661 1502.7217    81.8    6.80 06:04:12.47M
2018-10-02T12:50:20.150Z|I-OCEAN7-304-1214551|  25.95  14.849  39.102  31.661 1502.7229    82.3    6.84 06:04:17.52M
2018-10-02T12:50:25.209Z|I-OCEAN7-304-1214551|  25.92  14.849  39.113  31.670 1502.7344    82.7    6.88 06:04:22.59M
2018-10-02T12:50:30.266Z|I-OCEAN7-304-1214551|  25.91  14.850  39.114  31.671 1502.7355    82.2    6.84 06:04:27.64M
2018-10-02T12:50:35.329Z|I-OCEAN7-304-1214551|  25.91  14.850  39.114  31.671 1502.7361    82.3    6.84 06:04:32.70M
2018-10-02T12:50:40.386Z|I-OCEAN7-304-1214551|  25.88  14.850  39.114  31.671 1502.7362    81.1    6.74 06:04:37.76M
2018-10-02T12:50:45.446Z|I-OCEAN7-304-1214551|  25.91  14.850  39.131  31.686 1502.7549    81.6    6.78 06:04:42.82M
2018-10-02T12:50:50.507Z|I-OCEAN7-304-1214551|  25.91  14.850  39.131  31.686 1502.7557    82.3    6.85 06:04:47.87M
2018-10-02T12:50:55.566Z|I-OCEAN7-304-1214551|  25.92  14.850  39.226  31.771 1502.8556    83.5    6.94 06:04:52.94M