2018-10-02T12:46:02.624Z|I-OCEAN7-304-1214551|  25.92  14.849  39.132  31.688 1502.7545    82.1    6.83 06:00:00.00M
2018-10-02T12:46:07.688Z|I-OCEAN7-304-1214551|  25.92  14.849  39.127  31.683 1502.7487    80.7    6.71 06:00:05.06M
2018-10-02T12:46:12.744Z|I-OCEAN7-304-1214551|  25.92  14.849  39.120  31.677 1502.7418    81.2    6.75 06:00:10.12M
2018-10-02T12:46:17.808Z|I-OCEAN7-304-1214551|  25.92  14.849  39.120  31.677 1502.7415    82.1    6.83 06:00:15.18M
2018-10-02T12:46:22.864Z|I-OCEAN7-304-1214551|  25.92  14.849  39.120  31.677 1502.7406    83.2    6.91 06:00:20.24M
2018-10-02T12:46:27.928Z|I-OCEAN7-304-1214551|  25.96  14.849  39.113  31.671 1502.7338    83.0    6.90 06:00:25.30M
2018-10-02T12:46:32.990Z|I-OCEAN7-304-1214551|  25.92  14.848  39.239  31.785 1502.8652    83.4    6.93 06:00:30.36M
2018-10-02T12:46:38.049Z|I-OCEAN7-304-1214551|  25.99  14.848  39.199  31.749 1502.8241    83.2    6.92 06:00:35.42M
2018-10-02T12:46:43.105Z|I-OCEAN7-304-1214551|  25.94  14.848  39.150  31.705 1502.7720    83.2    6.92 06:00:40.48M
2018-10-02T12:46:48.165Z|I-OCEAN7-304-1214551|  25.96  14.848  39.150  31.704 1502.7723    82.9    6.89 06:00:45.54M
2018-10-02T12:46:53.221Z|I-OCEAN7-304-1214551|  25.95  14.848  39.150  31.704 1502.7717    83.1    6.91 06:00:50.59M
2018-10-02T12:46:58.285Z|I-OCEAN7-304-1214551|  25.95  14.849  39.121  31.678 1502.7418    82.4    6.85 06:00:55.65M