2018-10-02T12:44:01.193Z|I-OCEAN7-304-1214551| 25.98 14.848 39.138 31.694 1502.7584 82.6 6.87 05:57:58.56M 2018-10-02T12:44:06.253Z|I-OCEAN7-304-1214551| 25.99 14.848 39.111 31.670 1502.7308 81.7 6.79 05:58:03.62M 2018-10-02T12:44:11.314Z|I-OCEAN7-304-1214551| 25.92 14.848 39.112 31.670 1502.7300 81.2 6.75 05:58:08.68M 2018-10-02T12:44:16.374Z|I-OCEAN7-304-1214551| 25.96 14.848 39.111 31.670 1502.7305 81.6 6.79 05:58:13.73M 2018-10-02T12:44:21.434Z|I-OCEAN7-304-1214551| 25.96 14.848 39.101 31.661 1502.7207 81.7 6.80 05:58:18.80M 2018-10-02T12:44:26.489Z|I-OCEAN7-304-1214551| 25.99 14.848 39.100 31.659 1502.7196 81.1 6.74 05:58:23.85M 2018-10-02T12:44:31.549Z|I-OCEAN7-304-1214551| 25.96 14.849 39.098 31.658 1502.7178 81.0 6.74 05:58:28.91M 2018-10-02T12:44:36.610Z|I-OCEAN7-304-1214551| 25.96 14.849 39.097 31.656 1502.7163 81.6 6.79 05:58:33.97M 2018-10-02T12:44:41.670Z|I-OCEAN7-304-1214551| 25.93 14.849 39.095 31.655 1502.7147 82.6 6.87 05:58:39.05M 2018-10-02T12:44:46.730Z|I-OCEAN7-304-1214551| 25.94 14.849 39.118 31.675 1502.7390 81.7 6.79 05:58:44.11M 2018-10-02T12:44:51.790Z|I-OCEAN7-304-1214551| 25.97 14.849 39.118 31.675 1502.7395 81.8 6.80 05:58:49.16M 2018-10-02T12:44:56.851Z|I-OCEAN7-304-1214551| 25.94 14.849 39.119 31.676 1502.7397 81.2 6.75 05:58:54.22M