2018-10-02T12:42:00.023Z|I-OCEAN7-304-1214551|  26.02  14.848  39.115  31.673 1502.7344    83.2    6.92 05:55:57.39M
2018-10-02T12:42:04.823Z|I-OCEAN7-304-1214551|  26.02  14.847  39.193  31.744 1502.8159    83.1    6.90 05:56:02.45M
2018-10-02T12:42:09.885Z|I-OCEAN7-304-1214551|  26.02  14.847  39.164  31.718 1502.7856    81.4    6.77 05:56:07.25M
2018-10-02T12:42:14.943Z|I-OCEAN7-304-1214551|  25.98  14.847  39.164  31.718 1502.7845    81.4    6.76 05:56:12.31M
2018-10-02T12:42:20.007Z|I-OCEAN7-304-1214551|  26.03  14.847  39.141  31.697 1502.7606    81.6    6.78 05:56:17.37M
2018-10-02T12:42:25.064Z|I-OCEAN7-304-1214551|  25.98  14.847  39.141  31.697 1502.7595    82.9    6.89 05:56:22.43M
2018-10-02T12:42:30.124Z|I-OCEAN7-304-1214551|  26.02  14.847  39.094  31.655 1502.7115    82.7    6.88 05:56:27.49M
2018-10-02T12:42:35.184Z|I-OCEAN7-304-1214551|  25.95  14.847  39.122  31.680 1502.7388    83.7    6.96 05:56:32.54M
2018-10-02T12:42:40.245Z|I-OCEAN7-304-1214551|  25.99  14.847  39.087  31.648 1502.7030    82.6    6.87 05:56:37.60M
2018-10-02T12:42:45.305Z|I-OCEAN7-304-1214551|  25.96  14.847  39.087  31.648 1502.7035    82.5    6.86 05:56:42.66M
2018-10-02T12:42:50.355Z|I-OCEAN7-304-1214551|  25.99  14.848  39.068  31.631 1502.6844    80.7    6.72 05:56:47.72M
2018-10-02T12:42:55.415Z|I-OCEAN7-304-1214551|  25.99  14.848  39.068  31.631 1502.6852    81.8    6.81 05:56:52.77M