2018-10-02T12:40:03.907Z|I-OCEAN7-304-1214551|  26.00  14.847  39.138  31.695 1502.7560    82.5    6.86 05:54:01.27M
2018-10-02T12:40:08.973Z|I-OCEAN7-304-1214551|  26.00  14.847  39.137  31.694 1502.7549    82.5    6.86 05:54:06.33M
2018-10-02T12:40:14.033Z|I-OCEAN7-304-1214551|  25.99  14.846  39.258  31.804 1502.8813    82.6    6.87 05:54:11.39M
2018-10-02T12:40:19.093Z|I-OCEAN7-304-1214551|  25.99  14.847  39.249  31.796 1502.8728    82.1    6.82 05:54:16.45M
2018-10-02T12:40:24.148Z|I-OCEAN7-304-1214551|  25.99  14.847  39.202  31.753 1502.8239    80.9    6.73 05:54:21.51M
2018-10-02T12:40:29.209Z|I-OCEAN7-304-1214551|  25.95  14.847  39.278  31.821 1502.9036    81.0    6.73 05:54:26.57M
2018-10-02T12:40:34.274Z|I-OCEAN7-304-1214551|  25.95  14.847  39.278  31.821 1502.9043    81.6    6.78 05:54:31.62M
2018-10-02T12:40:39.329Z|I-OCEAN7-304-1214551|  26.01  14.848  39.239  31.785 1502.8641    81.8    6.80 05:54:36.69M
2018-10-02T12:40:44.389Z|I-OCEAN7-304-1214551|  25.96  14.848  39.239  31.785 1502.8641    82.7    6.87 05:54:41.74M
2018-10-02T12:40:49.450Z|I-OCEAN7-304-1214551|  25.99  14.848  39.232  31.778 1502.8582    82.0    6.81 05:54:46.80M
2018-10-02T12:40:54.510Z|I-OCEAN7-304-1214551|  25.99  14.848  39.231  31.778 1502.8571    82.3    6.84 05:54:51.86M
2018-10-02T12:40:59.568Z|I-OCEAN7-304-1214551|  26.00  14.848  39.219  31.766 1502.8441    82.3    6.84 05:54:56.92M