2018-10-02T12:37:01.763Z|I-OCEAN7-304-1214551| 26.11 14.845 39.194 31.746 1502.8140 83.5 6.94 05:50:59.12M 2018-10-02T12:37:06.824Z|I-OCEAN7-304-1214551| 26.11 14.846 39.194 31.747 1502.8145 83.1 6.91 05:51:04.18M 2018-10-02T12:37:11.889Z|I-OCEAN7-304-1214551| 26.05 14.845 39.188 31.741 1502.8070 82.9 6.89 05:51:09.24M 2018-10-02T12:37:16.945Z|I-OCEAN7-304-1214551| 26.09 14.845 39.187 31.741 1502.8065 82.3 6.84 05:51:14.30M 2018-10-02T12:37:22.008Z|I-OCEAN7-304-1214551| 26.03 14.845 39.193 31.745 1502.8107 82.9 6.89 05:51:19.36M 2018-10-02T12:37:27.065Z|I-OCEAN7-304-1214551| 26.03 14.845 39.182 31.736 1502.7998 82.4 6.85 05:51:24.42M 2018-10-02T12:37:32.126Z|I-OCEAN7-304-1214551| 25.99 14.845 39.203 31.755 1502.8212 83.0 6.90 05:51:29.47M 2018-10-02T12:37:37.186Z|I-OCEAN7-304-1214551| 25.99 14.845 39.196 31.748 1502.8141 82.4 6.85 05:51:34.53M 2018-10-02T12:37:42.249Z|I-OCEAN7-304-1214551| 26.02 14.845 39.196 31.748 1502.8143 83.2 6.92 05:51:39.59M 2018-10-02T12:37:47.301Z|I-OCEAN7-304-1214551| 26.06 14.845 39.170 31.725 1502.7881 82.9 6.89 05:51:44.65M 2018-10-02T12:37:52.366Z|I-OCEAN7-304-1214551| 26.06 14.845 39.170 31.725 1502.7874 83.0 6.90 05:51:49.71M 2018-10-02T12:37:57.422Z|I-OCEAN7-304-1214551| 26.06 14.845 39.169 31.724 1502.7872 83.2 6.92 05:51:54.76M