2018-10-02T12:37:01.763Z|I-OCEAN7-304-1214551|  26.11  14.845  39.194  31.746 1502.8140    83.5    6.94 05:50:59.12M
2018-10-02T12:37:06.824Z|I-OCEAN7-304-1214551|  26.11  14.846  39.194  31.747 1502.8145    83.1    6.91 05:51:04.18M
2018-10-02T12:37:11.889Z|I-OCEAN7-304-1214551|  26.05  14.845  39.188  31.741 1502.8070    82.9    6.89 05:51:09.24M
2018-10-02T12:37:16.945Z|I-OCEAN7-304-1214551|  26.09  14.845  39.187  31.741 1502.8065    82.3    6.84 05:51:14.30M
2018-10-02T12:37:22.008Z|I-OCEAN7-304-1214551|  26.03  14.845  39.193  31.745 1502.8107    82.9    6.89 05:51:19.36M
2018-10-02T12:37:27.065Z|I-OCEAN7-304-1214551|  26.03  14.845  39.182  31.736 1502.7998    82.4    6.85 05:51:24.42M
2018-10-02T12:37:32.126Z|I-OCEAN7-304-1214551|  25.99  14.845  39.203  31.755 1502.8212    83.0    6.90 05:51:29.47M
2018-10-02T12:37:37.186Z|I-OCEAN7-304-1214551|  25.99  14.845  39.196  31.748 1502.8141    82.4    6.85 05:51:34.53M
2018-10-02T12:37:42.249Z|I-OCEAN7-304-1214551|  26.02  14.845  39.196  31.748 1502.8143    83.2    6.92 05:51:39.59M
2018-10-02T12:37:47.301Z|I-OCEAN7-304-1214551|  26.06  14.845  39.170  31.725 1502.7881    82.9    6.89 05:51:44.65M
2018-10-02T12:37:52.366Z|I-OCEAN7-304-1214551|  26.06  14.845  39.170  31.725 1502.7874    83.0    6.90 05:51:49.71M
2018-10-02T12:37:57.422Z|I-OCEAN7-304-1214551|  26.06  14.845  39.169  31.724 1502.7872    83.2    6.92 05:51:54.76M