2018-10-02T12:35:00.594Z|I-OCEAN7-304-1214551|  26.04  14.845  39.200  31.752 1502.8169    81.7    6.79 05:48:57.93M
2018-10-02T12:35:05.654Z|I-OCEAN7-304-1214551|  26.07  14.845  39.163  31.719 1502.7788    81.1    6.74 05:49:03.01M
2018-10-02T12:35:10.714Z|I-OCEAN7-304-1214551|  26.03  14.845  39.163  31.719 1502.7788    81.9    6.81 05:49:08.07M
2018-10-02T12:35:15.774Z|I-OCEAN7-304-1214551|  26.07  14.845  39.163  31.719 1502.7799    81.4    6.76 05:49:13.13M
2018-10-02T12:35:20.835Z|I-OCEAN7-304-1214551|  26.06  14.845  39.204  31.755 1502.8226    82.2    6.83 05:49:18.19M
2018-10-02T12:35:25.895Z|I-OCEAN7-304-1214551|  26.06  14.845  39.178  31.732 1502.7952    81.0    6.74 05:49:23.24M
2018-10-02T12:35:30.960Z|I-OCEAN7-304-1214551|  26.06  14.845  39.200  31.752 1502.8180    81.4    6.77 05:49:28.30M
2018-10-02T12:35:36.011Z|I-OCEAN7-304-1214551|  26.11  14.845  39.199  31.752 1502.8181    81.4    6.76 05:49:33.36M
2018-10-02T12:35:41.071Z|I-OCEAN7-304-1214551|  26.06  14.845  39.199  31.751 1502.8165    81.6    6.78 05:49:38.42M
2018-10-02T12:35:46.129Z|I-OCEAN7-304-1214551|  26.05  14.844  39.164  31.720 1502.7795    82.0    6.82 05:49:43.48M
2018-10-02T12:35:51.191Z|I-OCEAN7-304-1214551|  26.05  14.844  39.164  31.720 1502.7789    82.6    6.86 05:49:48.53M
2018-10-02T12:35:56.251Z|I-OCEAN7-304-1214551|  26.04  14.844  39.188  31.742 1502.8042    83.0    6.90 05:49:53.60M