2018-10-02T12:33:04.487Z|I-OCEAN7-304-1214551|  26.07  14.844  39.217  31.768 1502.8340    81.2    6.75 05:47:01.82M
2018-10-02T12:33:09.544Z|I-OCEAN7-304-1214551|  26.07  14.844  39.233  31.783 1502.8517    81.5    6.78 05:47:06.87M
2018-10-02T12:33:14.603Z|I-OCEAN7-304-1214551|  26.06  14.844  39.235  31.784 1502.8529    81.2    6.75 05:47:11.93M
2018-10-02T12:33:19.664Z|I-OCEAN7-304-1214551|  26.09  14.844  39.237  31.786 1502.8552    82.0    6.81 05:47:17.01M
2018-10-02T12:33:24.723Z|I-OCEAN7-304-1214551|  26.09  14.844  39.219  31.770 1502.8364    82.7    6.87 05:47:22.07M
2018-10-02T12:33:29.780Z|I-OCEAN7-304-1214551|  26.06  14.844  39.331  31.872 1502.9541    83.0    6.90 05:47:27.13M
2018-10-02T12:33:34.845Z|I-OCEAN7-304-1214551|  26.06  14.844  39.437  31.967 1503.0651    83.0    6.89 05:47:32.19M
2018-10-02T12:33:39.900Z|I-OCEAN7-304-1214551|  26.10  14.844  39.444  31.973 1503.0731    82.7    6.87 05:47:37.25M
2018-10-02T12:33:44.700Z|I-OCEAN7-304-1214551|  26.06  14.844  39.440  31.970 1503.0693    83.1    6.90 05:47:42.30M
2018-10-02T12:33:49.766Z|I-OCEAN7-304-1214551|  26.11  14.844  39.356  31.894 1502.9817    82.6    6.86 05:47:47.11M
2018-10-02T12:33:54.821Z|I-OCEAN7-304-1214551|  26.08  14.844  39.486  32.011 1503.1179    83.3    6.91 05:47:52.17M
2018-10-02T12:33:59.885Z|I-OCEAN7-304-1214551|  26.04  14.844  39.444  31.973 1503.0725    83.7    6.95 05:47:57.23M