2018-10-02T12:31:03.836Z|I-OCEAN7-304-1214551|  26.11  14.844  39.376  31.912 1503.0009    82.5    6.85 05:45:01.17M
2018-10-02T12:31:08.893Z|I-OCEAN7-304-1214551|  26.08  14.844  39.375  31.911 1503.0004    82.3    6.83 05:45:06.23M
2018-10-02T12:31:13.959Z|I-OCEAN7-304-1214551|  26.06  14.845  39.323  31.863 1502.9465    82.9    6.89 05:45:11.29M
2018-10-02T12:31:19.014Z|I-OCEAN7-304-1214551|  26.05  14.845  39.281  31.826 1502.9032    82.6    6.86 05:45:16.35M
2018-10-02T12:31:24.079Z|I-OCEAN7-304-1214551|  26.05  14.845  39.289  31.833 1502.9117    83.1    6.90 05:45:21.41M
2018-10-02T12:31:29.129Z|I-OCEAN7-304-1214551|  26.05  14.845  39.251  31.799 1502.8716    82.6    6.87 05:45:26.47M
2018-10-02T12:31:34.189Z|I-OCEAN7-304-1214551|  26.11  14.845  39.251  31.798 1502.8724    81.9    6.81 05:45:31.52M
2018-10-02T12:31:39.251Z|I-OCEAN7-304-1214551|  26.11  14.845  39.250  31.798 1502.8715    82.1    6.82 05:45:36.58M
2018-10-02T12:31:44.310Z|I-OCEAN7-304-1214551|  26.10  14.845  39.250  31.797 1502.8710    81.7    6.79 05:45:41.64M
2018-10-02T12:31:49.370Z|I-OCEAN7-304-1214551|  26.07  14.845  39.249  31.797 1502.8701    81.8    6.80 05:45:46.70M
2018-10-02T12:31:54.431Z|I-OCEAN7-304-1214551|  26.11  14.845  39.248  31.796 1502.8695    81.2    6.75 05:45:51.76M
2018-10-02T12:31:59.491Z|I-OCEAN7-304-1214551|  26.07  14.845  39.245  31.793 1502.8660    82.1    6.82 05:45:56.82M