2018-10-02T12:29:02.406Z|I-OCEAN7-304-1214551|  26.12  14.843  39.333  31.874 1502.9532    83.4    6.93 05:42:59.73M
2018-10-02T12:29:07.463Z|I-OCEAN7-304-1214551|  26.11  14.843  39.340  31.881 1502.9618    82.8    6.88 05:43:04.79M
2018-10-02T12:29:12.521Z|I-OCEAN7-304-1214551|  26.11  14.843  39.341  31.881 1502.9634    83.5    6.94 05:43:09.84M
2018-10-02T12:29:17.583Z|I-OCEAN7-304-1214551|  26.14  14.843  39.300  31.844 1502.9198    83.0    6.90 05:43:14.90M
2018-10-02T12:29:22.641Z|I-OCEAN7-304-1214551|  26.11  14.843  39.299  31.844 1502.9182    83.3    6.92 05:43:19.96M
2018-10-02T12:29:27.704Z|I-OCEAN7-304-1214551|  26.11  14.843  39.298  31.843 1502.9169    82.8    6.88 05:43:25.04M
2018-10-02T12:29:32.762Z|I-OCEAN7-304-1214551|  26.13  14.842  39.258  31.807 1502.8748    82.3    6.84 05:43:30.10M
2018-10-02T12:29:37.819Z|I-OCEAN7-304-1214551|  26.12  14.842  39.251  31.800 1502.8661    82.7    6.87 05:43:35.15M
2018-10-02T12:29:42.884Z|I-OCEAN7-304-1214551|  26.12  14.842  39.251  31.800 1502.8667    83.3    6.92 05:43:40.22M
2018-10-02T12:29:47.940Z|I-OCEAN7-304-1214551|  26.08  14.842  39.357  31.896 1502.9775    83.0    6.90 05:43:45.28M
2018-10-02T12:29:53.004Z|I-OCEAN7-304-1214551|  26.08  14.842  39.324  31.866 1502.9425    82.2    6.83 05:43:50.33M
2018-10-02T12:29:58.055Z|I-OCEAN7-304-1214551|  26.08  14.842  39.293  31.839 1502.9102    81.4    6.76 05:43:55.39M