2018-10-02T12:27:01.235Z|I-OCEAN7-304-1214551| 26.09 14.843 39.292 31.837 1502.9102 81.8 6.80 05:40:58.58M 2018-10-02T12:27:06.290Z|I-OCEAN7-304-1214551| 26.08 14.843 39.280 31.826 1502.8973 82.0 6.82 05:41:03.61M 2018-10-02T12:27:11.348Z|I-OCEAN7-304-1214551| 26.07 14.842 39.278 31.825 1502.8939 83.0 6.89 05:41:08.67M 2018-10-02T12:27:16.408Z|I-OCEAN7-304-1214551| 26.07 14.842 39.364 31.903 1502.9850 83.2 6.91 05:41:13.73M 2018-10-02T12:27:21.468Z|I-OCEAN7-304-1214551| 26.09 14.842 39.333 31.875 1502.9523 83.7 6.95 05:41:18.79M 2018-10-02T12:27:26.528Z|I-OCEAN7-304-1214551| 26.09 14.842 39.310 31.854 1502.9285 83.3 6.92 05:41:23.85M 2018-10-02T12:27:31.588Z|I-OCEAN7-304-1214551| 26.12 14.842 39.302 31.846 1502.9205 83.1 6.91 05:41:28.91M 2018-10-02T12:27:36.649Z|I-OCEAN7-304-1214551| 26.12 14.843 39.301 31.845 1502.9202 82.7 6.87 05:41:33.96M 2018-10-02T12:27:41.709Z|I-OCEAN7-304-1214551| 26.14 14.843 39.269 31.816 1502.8876 82.1 6.82 05:41:39.05M 2018-10-02T12:27:46.769Z|I-OCEAN7-304-1214551| 26.16 14.843 39.260 31.807 1502.8785 82.2 6.83 05:41:44.10M 2018-10-02T12:27:51.829Z|I-OCEAN7-304-1214551| 26.16 14.843 39.228 31.779 1502.8461 82.9 6.89 05:41:49.16M 2018-10-02T12:27:56.887Z|I-OCEAN7-304-1214551| 26.14 14.843 39.206 31.759 1502.8214 83.3 6.92 05:41:54.22M