2018-10-02T12:24:04.925Z|I-OCEAN7-304-1214551|  26.11  14.844  39.322  31.863 1502.9441    81.3    6.75 05:38:02.25M
2018-10-02T12:24:09.984Z|I-OCEAN7-304-1214551|  26.11  14.844  39.288  31.832 1502.9088    81.0    6.73 05:38:07.31M
2018-10-02T12:24:15.043Z|I-OCEAN7-304-1214551|  26.11  14.844  39.363  31.900 1502.9871    80.5    6.68 05:38:12.36M
2018-10-02T12:24:20.105Z|I-OCEAN7-304-1214551|  26.10  14.844  39.323  31.864 1502.9456    81.7    6.79 05:38:17.42M
2018-10-02T12:24:24.905Z|I-OCEAN7-304-1214551|  26.14  14.844  39.316  31.857 1502.9392    82.9    6.89 05:38:22.48M
2018-10-02T12:24:29.963Z|I-OCEAN7-304-1214551|  26.15  14.844  39.284  31.828 1502.9066    82.5    6.86 05:38:27.29M
2018-10-02T12:24:35.020Z|I-OCEAN7-304-1214551|  26.15  14.845  39.261  31.808 1502.8839    82.6    6.87 05:38:32.34M
2018-10-02T12:24:40.086Z|I-OCEAN7-304-1214551|  26.17  14.845  39.253  31.800 1502.8754    80.8    6.71 05:38:37.40M
2018-10-02T12:24:45.141Z|I-OCEAN7-304-1214551|  26.13  14.845  39.223  31.773 1502.8440    81.5    6.77 05:38:42.46M
2018-10-02T12:24:50.205Z|I-OCEAN7-304-1214551|  26.13  14.845  39.267  31.813 1502.8898    81.5    6.77 05:38:47.52M
2018-10-02T12:24:55.261Z|I-OCEAN7-304-1214551|  26.14  14.845  39.244  31.792 1502.8655    81.5    6.77 05:38:52.58M