2018-10-02T12:22:03.757Z|I-OCEAN7-304-1214551| 26.18 14.842 39.337 31.878 1502.9569 80.6 6.69 05:36:01.08M 2018-10-02T12:22:08.814Z|I-OCEAN7-304-1214551| 26.13 14.842 39.410 31.944 1503.0334 82.9 6.88 05:36:06.13M 2018-10-02T12:22:13.879Z|I-OCEAN7-304-1214551| 26.17 14.842 39.366 31.904 1502.9879 82.7 6.87 05:36:11.20M 2018-10-02T12:22:18.934Z|I-OCEAN7-304-1214551| 26.21 14.842 39.360 31.898 1502.9823 82.8 6.88 05:36:16.25M 2018-10-02T12:22:23.999Z|I-OCEAN7-304-1214551| 26.21 14.842 39.316 31.859 1502.9374 82.1 6.82 05:36:21.31M 2018-10-02T12:22:29.050Z|I-OCEAN7-304-1214551| 26.16 14.843 39.316 31.859 1502.9364 83.5 6.94 05:36:26.37M 2018-10-02T12:22:34.120Z|I-OCEAN7-304-1214551| 26.17 14.843 39.315 31.858 1502.9354 82.8 6.88 05:36:31.43M 2018-10-02T12:22:39.175Z|I-OCEAN7-304-1214551| 26.17 14.842 39.315 31.858 1502.9349 82.2 6.83 05:36:36.49M 2018-10-02T12:22:44.230Z|I-OCEAN7-304-1214551| 26.12 14.842 39.292 31.837 1502.9097 82.3 6.83 05:36:41.55M 2018-10-02T12:22:49.291Z|I-OCEAN7-304-1214551| 26.12 14.842 39.355 31.894 1502.9757 82.8 6.88 05:36:46.60M 2018-10-02T12:22:54.351Z|I-OCEAN7-304-1214551| 26.13 14.842 39.330 31.872 1502.9497 83.5 6.94 05:36:51.66M 2018-10-02T12:22:59.157Z|I-OCEAN7-304-1214551| 26.18 14.842 39.301 31.845 1502.9208 83.0 6.89 05:36:56.72M