2018-10-02T12:22:03.757Z|I-OCEAN7-304-1214551|  26.18  14.842  39.337  31.878 1502.9569    80.6    6.69 05:36:01.08M
2018-10-02T12:22:08.814Z|I-OCEAN7-304-1214551|  26.13  14.842  39.410  31.944 1503.0334    82.9    6.88 05:36:06.13M
2018-10-02T12:22:13.879Z|I-OCEAN7-304-1214551|  26.17  14.842  39.366  31.904 1502.9879    82.7    6.87 05:36:11.20M
2018-10-02T12:22:18.934Z|I-OCEAN7-304-1214551|  26.21  14.842  39.360  31.898 1502.9823    82.8    6.88 05:36:16.25M
2018-10-02T12:22:23.999Z|I-OCEAN7-304-1214551|  26.21  14.842  39.316  31.859 1502.9374    82.1    6.82 05:36:21.31M
2018-10-02T12:22:29.050Z|I-OCEAN7-304-1214551|  26.16  14.843  39.316  31.859 1502.9364    83.5    6.94 05:36:26.37M
2018-10-02T12:22:34.120Z|I-OCEAN7-304-1214551|  26.17  14.843  39.315  31.858 1502.9354    82.8    6.88 05:36:31.43M
2018-10-02T12:22:39.175Z|I-OCEAN7-304-1214551|  26.17  14.842  39.315  31.858 1502.9349    82.2    6.83 05:36:36.49M
2018-10-02T12:22:44.230Z|I-OCEAN7-304-1214551|  26.12  14.842  39.292  31.837 1502.9097    82.3    6.83 05:36:41.55M
2018-10-02T12:22:49.291Z|I-OCEAN7-304-1214551|  26.12  14.842  39.355  31.894 1502.9757    82.8    6.88 05:36:46.60M
2018-10-02T12:22:54.351Z|I-OCEAN7-304-1214551|  26.13  14.842  39.330  31.872 1502.9497    83.5    6.94 05:36:51.66M
2018-10-02T12:22:59.157Z|I-OCEAN7-304-1214551|  26.18  14.842  39.301  31.845 1502.9208    83.0    6.89 05:36:56.72M