2018-10-02T12:20:03.103Z|I-OCEAN7-304-1214551|  26.17  14.842  39.317  31.860 1502.9359    81.5    6.77 05:34:00.41M
2018-10-02T12:20:08.164Z|I-OCEAN7-304-1214551|  26.17  14.842  39.316  31.860 1502.9348    80.4    6.68 05:34:05.47M
2018-10-02T12:20:13.224Z|I-OCEAN7-304-1214551|  26.13  14.841  39.303  31.848 1502.9199    80.9    6.72 05:34:10.53M
2018-10-02T12:20:18.284Z|I-OCEAN7-304-1214551|  26.15  14.841  39.285  31.832 1502.9010    80.6    6.70 05:34:15.59M
2018-10-02T12:20:23.344Z|I-OCEAN7-304-1214551|  26.19  14.841  39.283  31.830 1502.8998    80.6    6.70 05:34:20.65M
2018-10-02T12:20:28.402Z|I-OCEAN7-304-1214551|  26.17  14.841  39.267  31.815 1502.8823    80.5    6.69 05:34:25.71M
2018-10-02T12:20:33.464Z|I-OCEAN7-304-1214551|  26.17  14.841  39.266  31.814 1502.8811    80.7    6.71 05:34:30.77M
2018-10-02T12:20:38.524Z|I-OCEAN7-304-1214551|  26.20  14.842  39.253  31.802 1502.8696    80.6    6.69 05:34:35.82M
2018-10-02T12:20:43.580Z|I-OCEAN7-304-1214551|  26.17  14.842  39.254  31.803 1502.8702    80.9    6.72 05:34:40.88M
2018-10-02T12:20:48.641Z|I-OCEAN7-304-1214551|  26.17  14.842  39.254  31.804 1502.8698    80.7    6.70 05:34:45.94M
2018-10-02T12:20:53.700Z|I-OCEAN7-304-1214551|  26.16  14.842  39.254  31.804 1502.8690    80.4    6.68 05:34:51.02M
2018-10-02T12:20:58.762Z|I-OCEAN7-304-1214551|  26.14  14.841  39.219  31.772 1502.8315    80.3    6.68 05:34:56.08M