2018-10-02T12:18:02.196Z|I-OCEAN7-304-1214551|  26.19  14.843  39.618  32.131 1503.2565    81.6    6.77 05:31:59.50M
2018-10-02T12:18:07.253Z|I-OCEAN7-304-1214551|  26.19  14.843  39.538  32.059 1503.1720    81.1    6.73 05:32:04.55M
2018-10-02T12:18:12.319Z|I-OCEAN7-304-1214551|  26.17  14.843  39.491  32.016 1503.1207    81.2    6.74 05:32:09.61M
2018-10-02T12:18:17.373Z|I-OCEAN7-304-1214551|  26.21  14.843  39.499  32.024 1503.1298    81.7    6.78 05:32:14.67M
2018-10-02T12:18:22.439Z|I-OCEAN7-304-1214551|  26.19  14.843  39.530  32.052 1503.1622    82.2    6.82 05:32:19.73M
2018-10-02T12:18:27.494Z|I-OCEAN7-304-1214551|  26.17  14.843  39.458  31.987 1503.0861    81.5    6.77 05:32:24.79M
2018-10-02T12:18:32.289Z|I-OCEAN7-304-1214551|  26.18  14.843  39.392  31.927 1503.0172    80.4    6.68 05:32:29.85M
2018-10-02T12:18:37.349Z|I-OCEAN7-304-1214551|  26.13  14.843  39.384  31.920 1503.0084    81.2    6.74 05:32:34.65M
2018-10-02T12:18:42.409Z|I-OCEAN7-304-1214551|  26.18  14.843  39.335  31.876 1502.9576    81.7    6.79 05:32:39.71M
2018-10-02T12:18:47.470Z|I-OCEAN7-304-1214551|  26.12  14.843  39.336  31.876 1502.9579    82.5    6.86 05:32:44.77M
2018-10-02T12:18:52.530Z|I-OCEAN7-304-1214551|  26.16  14.843  39.336  31.876 1502.9590    82.4    6.85 05:32:49.83M
2018-10-02T12:18:57.585Z|I-OCEAN7-304-1214551|  26.16  14.843  39.336  31.876 1502.9590    81.3    6.75 05:32:54.89M