2018-10-02T12:16:01.027Z|I-OCEAN7-304-1214551|  26.17  14.842  39.209  31.762 1502.8230    82.0    6.82 05:29:58.32M
2018-10-02T12:16:06.084Z|I-OCEAN7-304-1214551|  26.13  14.842  39.245  31.795 1502.8607    82.5    6.86 05:30:03.39M
2018-10-02T12:16:11.142Z|I-OCEAN7-304-1214551|  26.20  14.842  39.212  31.766 1502.8267    82.3    6.84 05:30:08.44M
2018-10-02T12:16:16.203Z|I-OCEAN7-304-1214551|  26.17  14.842  39.206  31.760 1502.8190    82.1    6.83 05:30:13.50M
2018-10-02T12:16:21.263Z|I-OCEAN7-304-1214551|  26.20  14.842  39.205  31.759 1502.8187    80.5    6.69 05:30:18.56M
2018-10-02T12:16:26.321Z|I-OCEAN7-304-1214551|  26.20  14.842  39.204  31.758 1502.8181    80.4    6.68 05:30:23.62M
2018-10-02T12:16:31.383Z|I-OCEAN7-304-1214551|  26.17  14.842  39.203  31.757 1502.8168    80.2    6.67 05:30:28.67M
2018-10-02T12:16:36.443Z|I-OCEAN7-304-1214551|  26.17  14.842  39.202  31.756 1502.8157    80.6    6.70 05:30:33.73M
2018-10-02T12:16:41.499Z|I-OCEAN7-304-1214551|  26.16  14.842  39.200  31.754 1502.8140    80.3    6.67 05:30:38.79M
2018-10-02T12:16:46.558Z|I-OCEAN7-304-1214551|  26.16  14.842  39.198  31.753 1502.8124    81.0    6.73 05:30:43.85M
2018-10-02T12:16:51.620Z|I-OCEAN7-304-1214551|  26.16  14.843  39.197  31.752 1502.8116    82.0    6.81 05:30:48.91M
2018-10-02T12:16:56.683Z|I-OCEAN7-304-1214551|  26.16  14.843  39.199  31.753 1502.8141    83.4    6.93 05:30:53.97M