2018-10-02T12:11:02.764Z|I-OCEAN7-304-1214551|  26.24  14.850  39.302  31.841 1502.9386    81.4    6.76 05:25:00.06M
2018-10-02T12:11:07.824Z|I-OCEAN7-304-1214551|  26.27  14.850  39.302  31.840 1502.9397    81.0    6.73 05:25:05.12M
2018-10-02T12:11:12.884Z|I-OCEAN7-304-1214551|  26.27  14.850  39.301  31.839 1502.9388    82.0    6.81 05:25:10.18M
2018-10-02T12:11:17.944Z|I-OCEAN7-304-1214551|  26.25  14.850  39.300  31.839 1502.9374    81.6    6.78 05:25:15.24M
2018-10-02T12:11:23.001Z|I-OCEAN7-304-1214551|  26.24  14.850  39.290  31.830 1502.9268    80.7    6.71 05:25:20.29M
2018-10-02T12:11:28.065Z|I-OCEAN7-304-1214551|  26.19  14.850  39.290  31.830 1502.9253    80.5    6.69 05:25:25.35M
2018-10-02T12:11:33.125Z|I-OCEAN7-304-1214551|  26.19  14.850  39.290  31.829 1502.9254    80.4    6.68 05:25:30.41M
2018-10-02T12:11:38.180Z|I-OCEAN7-304-1214551|  26.25  14.850  39.290  31.829 1502.9264    81.2    6.75 05:25:35.47M
2018-10-02T12:11:43.245Z|I-OCEAN7-304-1214551|  26.25  14.850  39.290  31.830 1502.9265    81.2    6.75 05:25:40.53M
2018-10-02T12:11:48.301Z|I-OCEAN7-304-1214551|  26.25  14.849  39.335  31.870 1502.9733    82.0    6.81 05:25:45.59M
2018-10-02T12:11:53.363Z|I-OCEAN7-304-1214551|  26.26  14.849  39.370  31.902 1503.0096    81.6    6.77 05:25:50.64M
2018-10-02T12:11:58.421Z|I-OCEAN7-304-1214551|  26.26  14.849  39.345  31.879 1502.9838    81.1    6.74 05:25:55.71M