2018-10-02T12:11:02.764Z|I-OCEAN7-304-1214551| 26.24 14.850 39.302 31.841 1502.9386 81.4 6.76 05:25:00.06M 2018-10-02T12:11:07.824Z|I-OCEAN7-304-1214551| 26.27 14.850 39.302 31.840 1502.9397 81.0 6.73 05:25:05.12M 2018-10-02T12:11:12.884Z|I-OCEAN7-304-1214551| 26.27 14.850 39.301 31.839 1502.9388 82.0 6.81 05:25:10.18M 2018-10-02T12:11:17.944Z|I-OCEAN7-304-1214551| 26.25 14.850 39.300 31.839 1502.9374 81.6 6.78 05:25:15.24M 2018-10-02T12:11:23.001Z|I-OCEAN7-304-1214551| 26.24 14.850 39.290 31.830 1502.9268 80.7 6.71 05:25:20.29M 2018-10-02T12:11:28.065Z|I-OCEAN7-304-1214551| 26.19 14.850 39.290 31.830 1502.9253 80.5 6.69 05:25:25.35M 2018-10-02T12:11:33.125Z|I-OCEAN7-304-1214551| 26.19 14.850 39.290 31.829 1502.9254 80.4 6.68 05:25:30.41M 2018-10-02T12:11:38.180Z|I-OCEAN7-304-1214551| 26.25 14.850 39.290 31.829 1502.9264 81.2 6.75 05:25:35.47M 2018-10-02T12:11:43.245Z|I-OCEAN7-304-1214551| 26.25 14.850 39.290 31.830 1502.9265 81.2 6.75 05:25:40.53M 2018-10-02T12:11:48.301Z|I-OCEAN7-304-1214551| 26.25 14.849 39.335 31.870 1502.9733 82.0 6.81 05:25:45.59M 2018-10-02T12:11:53.363Z|I-OCEAN7-304-1214551| 26.26 14.849 39.370 31.902 1503.0096 81.6 6.77 05:25:50.64M 2018-10-02T12:11:58.421Z|I-OCEAN7-304-1214551| 26.26 14.849 39.345 31.879 1502.9838 81.1 6.74 05:25:55.71M