2018-10-02T12:09:01.601Z|I-OCEAN7-304-1214551|  26.24  14.846  39.307  31.848 1502.9359    81.2    6.74 05:22:58.87M
2018-10-02T12:09:06.653Z|I-OCEAN7-304-1214551|  26.22  14.846  39.332  31.871 1502.9623    81.5    6.77 05:23:03.93M
2018-10-02T12:09:11.716Z|I-OCEAN7-304-1214551|  26.24  14.846  39.332  31.870 1502.9625    81.8    6.79 05:23:09.00M
2018-10-02T12:09:16.774Z|I-OCEAN7-304-1214551|  26.24  14.846  39.331  31.869 1502.9614    81.6    6.78 05:23:14.06M
2018-10-02T12:09:21.834Z|I-OCEAN7-304-1214551|  26.26  14.846  39.329  31.868 1502.9604    80.9    6.72 05:23:19.12M
2018-10-02T12:09:26.894Z|I-OCEAN7-304-1214551|  26.22  14.847  39.328  31.867 1502.9592    81.5    6.77 05:23:24.18M
2018-10-02T12:09:31.953Z|I-OCEAN7-304-1214551|  26.26  14.847  39.327  31.865 1502.9590    81.7    6.79 05:23:29.24M
2018-10-02T12:09:37.010Z|I-OCEAN7-304-1214551|  26.23  14.847  39.325  31.863 1502.9567    80.8    6.71 05:23:34.30M
2018-10-02T12:09:42.073Z|I-OCEAN7-304-1214551|  26.24  14.847  39.300  31.841 1502.9312    79.7    6.62 05:23:39.36M
2018-10-02T12:09:47.130Z|I-OCEAN7-304-1214551|  26.24  14.847  39.320  31.859 1502.9520    79.9    6.64 05:23:44.41M
2018-10-02T12:09:52.193Z|I-OCEAN7-304-1214551|  26.24  14.847  39.320  31.859 1502.9518    80.5    6.69 05:23:49.47M
2018-10-02T12:09:57.246Z|I-OCEAN7-304-1214551|  26.26  14.847  39.313  31.852 1502.9445    81.0    6.73 05:23:54.53M