2018-10-02T12:07:00.681Z|I-OCEAN7-304-1214551|  26.25  14.846  39.369  31.903 1503.0020    80.6    6.69 05:20:57.95M
2018-10-02T12:07:05.743Z|I-OCEAN7-304-1214551|  26.25  14.846  39.367  31.902 1503.0004    79.8    6.63 05:21:03.03M
2018-10-02T12:07:10.543Z|I-OCEAN7-304-1214551|  26.25  14.846  39.340  31.878 1502.9722    79.4    6.60 05:21:08.09M
2018-10-02T12:07:15.600Z|I-OCEAN7-304-1214551|  26.25  14.846  39.340  31.877 1502.9717    80.5    6.68 05:21:12.87M
2018-10-02T12:07:20.658Z|I-OCEAN7-304-1214551|  26.25  14.847  39.340  31.877 1502.9719    80.2    6.66 05:21:17.93M
2018-10-02T12:07:25.722Z|I-OCEAN7-304-1214551|  26.25  14.847  39.339  31.877 1502.9714    79.7    6.62 05:21:23.01M
2018-10-02T12:07:30.779Z|I-OCEAN7-304-1214551|  26.31  14.847  39.341  31.878 1502.9742    79.2    6.58 05:21:28.07M
2018-10-02T12:07:35.841Z|I-OCEAN7-304-1214551|  26.31  14.847  39.342  31.879 1502.9749    79.6    6.61 05:21:33.12M
2018-10-02T12:07:40.904Z|I-OCEAN7-304-1214551|  26.29  14.846  39.338  31.876 1502.9702    79.6    6.61 05:21:38.19M
2018-10-02T12:07:45.961Z|I-OCEAN7-304-1214551|  26.33  14.846  39.339  31.877 1502.9709    80.3    6.67 05:21:43.24M
2018-10-02T12:07:51.020Z|I-OCEAN7-304-1214551|  26.30  14.845  39.340  31.878 1502.9701    79.7    6.62 05:21:48.30M
2018-10-02T12:07:56.079Z|I-OCEAN7-304-1214551|  26.30  14.845  39.349  31.886 1502.9801    80.3    6.67 05:21:53.36M