2018-10-02T12:07:00.681Z|I-OCEAN7-304-1214551| 26.25 14.846 39.369 31.903 1503.0020 80.6 6.69 05:20:57.95M 2018-10-02T12:07:05.743Z|I-OCEAN7-304-1214551| 26.25 14.846 39.367 31.902 1503.0004 79.8 6.63 05:21:03.03M 2018-10-02T12:07:10.543Z|I-OCEAN7-304-1214551| 26.25 14.846 39.340 31.878 1502.9722 79.4 6.60 05:21:08.09M 2018-10-02T12:07:15.600Z|I-OCEAN7-304-1214551| 26.25 14.846 39.340 31.877 1502.9717 80.5 6.68 05:21:12.87M 2018-10-02T12:07:20.658Z|I-OCEAN7-304-1214551| 26.25 14.847 39.340 31.877 1502.9719 80.2 6.66 05:21:17.93M 2018-10-02T12:07:25.722Z|I-OCEAN7-304-1214551| 26.25 14.847 39.339 31.877 1502.9714 79.7 6.62 05:21:23.01M 2018-10-02T12:07:30.779Z|I-OCEAN7-304-1214551| 26.31 14.847 39.341 31.878 1502.9742 79.2 6.58 05:21:28.07M 2018-10-02T12:07:35.841Z|I-OCEAN7-304-1214551| 26.31 14.847 39.342 31.879 1502.9749 79.6 6.61 05:21:33.12M 2018-10-02T12:07:40.904Z|I-OCEAN7-304-1214551| 26.29 14.846 39.338 31.876 1502.9702 79.6 6.61 05:21:38.19M 2018-10-02T12:07:45.961Z|I-OCEAN7-304-1214551| 26.33 14.846 39.339 31.877 1502.9709 80.3 6.67 05:21:43.24M 2018-10-02T12:07:51.020Z|I-OCEAN7-304-1214551| 26.30 14.845 39.340 31.878 1502.9701 79.7 6.62 05:21:48.30M 2018-10-02T12:07:56.079Z|I-OCEAN7-304-1214551| 26.30 14.845 39.349 31.886 1502.9801 80.3 6.67 05:21:53.36M