2018-10-02T12:05:04.572Z|I-OCEAN7-304-1214551|  26.27  14.850  39.362  31.894 1503.0023    79.8    6.62 05:19:01.84M
2018-10-02T12:05:09.633Z|I-OCEAN7-304-1214551|  26.26  14.850  39.360  31.892 1502.9995    79.1    6.57 05:19:06.90M
2018-10-02T12:05:14.693Z|I-OCEAN7-304-1214551|  26.26  14.850  39.358  31.891 1502.9976    78.1    6.49 05:19:11.95M
2018-10-02T12:05:19.758Z|I-OCEAN7-304-1214551|  26.24  14.850  39.340  31.875 1502.9788    78.0    6.48 05:19:17.03M
2018-10-02T12:05:24.813Z|I-OCEAN7-304-1214551|  26.25  14.850  39.339  31.874 1502.9784    79.5    6.60 05:19:22.09M
2018-10-02T12:05:29.872Z|I-OCEAN7-304-1214551|  26.25  14.850  39.338  31.873 1502.9775    80.2    6.66 05:19:27.15M
2018-10-02T12:05:34.929Z|I-OCEAN7-304-1214551|  26.25  14.850  39.338  31.872 1502.9764    79.9    6.64 05:19:32.21M
2018-10-02T12:05:39.993Z|I-OCEAN7-304-1214551|  26.26  14.850  39.333  31.869 1502.9724    79.9    6.63 05:19:37.27M
2018-10-02T12:05:45.054Z|I-OCEAN7-304-1214551|  26.24  14.850  39.355  31.889 1502.9950    81.8    6.80 05:19:42.33M
2018-10-02T12:05:50.112Z|I-OCEAN7-304-1214551|  26.30  14.849  39.330  31.866 1502.9689    81.1    6.74 05:19:47.39M
2018-10-02T12:05:55.164Z|I-OCEAN7-304-1214551|  26.25  14.849  39.362  31.895 1503.0011    81.9    6.80 05:19:52.44M