2018-10-02T12:05:04.572Z|I-OCEAN7-304-1214551| 26.27 14.850 39.362 31.894 1503.0023 79.8 6.62 05:19:01.84M 2018-10-02T12:05:09.633Z|I-OCEAN7-304-1214551| 26.26 14.850 39.360 31.892 1502.9995 79.1 6.57 05:19:06.90M 2018-10-02T12:05:14.693Z|I-OCEAN7-304-1214551| 26.26 14.850 39.358 31.891 1502.9976 78.1 6.49 05:19:11.95M 2018-10-02T12:05:19.758Z|I-OCEAN7-304-1214551| 26.24 14.850 39.340 31.875 1502.9788 78.0 6.48 05:19:17.03M 2018-10-02T12:05:24.813Z|I-OCEAN7-304-1214551| 26.25 14.850 39.339 31.874 1502.9784 79.5 6.60 05:19:22.09M 2018-10-02T12:05:29.872Z|I-OCEAN7-304-1214551| 26.25 14.850 39.338 31.873 1502.9775 80.2 6.66 05:19:27.15M 2018-10-02T12:05:34.929Z|I-OCEAN7-304-1214551| 26.25 14.850 39.338 31.872 1502.9764 79.9 6.64 05:19:32.21M 2018-10-02T12:05:39.993Z|I-OCEAN7-304-1214551| 26.26 14.850 39.333 31.869 1502.9724 79.9 6.63 05:19:37.27M 2018-10-02T12:05:45.054Z|I-OCEAN7-304-1214551| 26.24 14.850 39.355 31.889 1502.9950 81.8 6.80 05:19:42.33M 2018-10-02T12:05:50.112Z|I-OCEAN7-304-1214551| 26.30 14.849 39.330 31.866 1502.9689 81.1 6.74 05:19:47.39M 2018-10-02T12:05:55.164Z|I-OCEAN7-304-1214551| 26.25 14.849 39.362 31.895 1503.0011 81.9 6.80 05:19:52.44M