2018-10-02T12:03:03.142Z|I-OCEAN7-304-1214551|  26.24  14.850  39.368  31.899 1503.0094    77.9    6.47 05:17:00.41M
2018-10-02T12:03:08.202Z|I-OCEAN7-304-1214551|  26.27  14.850  39.352  31.885 1502.9926    79.0    6.56 05:17:05.47M
2018-10-02T12:03:13.262Z|I-OCEAN7-304-1214551|  26.30  14.850  39.437  31.962 1503.0815    79.5    6.59 05:17:10.53M
2018-10-02T12:03:18.320Z|I-OCEAN7-304-1214551|  26.25  14.849  39.447  31.972 1503.0913    80.1    6.65 05:17:15.59M
2018-10-02T12:03:23.378Z|I-OCEAN7-304-1214551|  26.30  14.849  39.448  31.973 1503.0927    79.7    6.62 05:17:20.64M
2018-10-02T12:03:28.439Z|I-OCEAN7-304-1214551|  26.30  14.849  39.449  31.973 1503.0934    80.9    6.71 05:17:25.70M
2018-10-02T12:03:33.498Z|I-OCEAN7-304-1214551|  26.34  14.850  39.505  32.023 1503.1537    81.1    6.73 05:17:30.76M
2018-10-02T12:03:38.560Z|I-OCEAN7-304-1214551|  26.30  14.850  39.484  32.005 1503.1320    80.3    6.67 05:17:35.82M
2018-10-02T12:03:43.618Z|I-OCEAN7-304-1214551|  26.28  14.850  39.451  31.974 1503.0975    80.2    6.66 05:17:40.88M
2018-10-02T12:03:48.679Z|I-OCEAN7-304-1214551|  26.33  14.851  39.409  31.937 1503.0555    80.2    6.66 05:17:45.94M
2018-10-02T12:03:53.739Z|I-OCEAN7-304-1214551|  26.29  14.851  39.378  31.908 1503.0216    80.9    6.71 05:17:51.02M
2018-10-02T12:03:58.798Z|I-OCEAN7-304-1214551|  26.33  14.850  39.368  31.899 1503.0114    80.5    6.68 05:17:56.08M