2018-10-02T12:00:01.517Z|I-OCEAN7-304-1214551|  26.29  14.851  39.374  31.904 1503.0190    81.5    6.77 05:13:58.77M
2018-10-02T12:00:06.318Z|I-OCEAN7-304-1214551|  26.29  14.851  39.375  31.905 1503.0204    82.3    6.83 05:14:03.83M
2018-10-02T12:00:11.379Z|I-OCEAN7-304-1214551|  26.30  14.852  39.359  31.891 1503.0044    81.4    6.76 05:14:08.63M
2018-10-02T12:00:16.437Z|I-OCEAN7-304-1214551|  26.28  14.851  39.335  31.869 1502.9783    80.6    6.70 05:14:13.69M
2018-10-02T12:00:21.494Z|I-OCEAN7-304-1214551|  26.28  14.852  39.303  31.839 1502.9446    80.8    6.71 05:14:18.75M
2018-10-02T12:00:26.553Z|I-OCEAN7-304-1214551|  26.28  14.851  39.303  31.840 1502.9445    80.2    6.66 05:14:23.81M
2018-10-02T12:00:31.615Z|I-OCEAN7-304-1214551|  26.28  14.851  39.491  32.010 1503.1420    79.1    6.57 05:14:28.87M
2018-10-02T12:00:36.678Z|I-OCEAN7-304-1214551|  26.35  14.851  39.572  32.083 1503.2284    79.5    6.60 05:14:33.93M
2018-10-02T12:00:41.735Z|I-OCEAN7-304-1214551|  26.31  14.851  39.648  32.152 1503.3068    80.2    6.65 05:14:39.01M
2018-10-02T12:00:46.794Z|I-OCEAN7-304-1214551|  26.31  14.851  39.641  32.146 1503.2998    80.7    6.69 05:14:44.06M
2018-10-02T12:00:51.851Z|I-OCEAN7-304-1214551|  26.30  14.851  39.567  32.079 1503.2209    80.3    6.66 05:14:49.12M
2018-10-02T12:00:56.916Z|I-OCEAN7-304-1214551|  26.28  14.851  39.515  32.032 1503.1664    80.6    6.69 05:14:54.18M