2018-10-02T11:58:00.343Z|I-OCEAN7-304-1214551|  26.35  14.851  39.366  31.897 1503.0117    79.6    6.61 05:11:57.60M
2018-10-02T11:58:05.403Z|I-OCEAN7-304-1214551|  26.37  14.851  39.364  31.895 1503.0104    80.1    6.65 05:12:02.65M
2018-10-02T11:58:10.463Z|I-OCEAN7-304-1214551|  26.36  14.851  39.362  31.894 1503.0082    80.5    6.69 05:12:07.71M
2018-10-02T11:58:15.519Z|I-OCEAN7-304-1214551|  26.35  14.851  39.361  31.892 1503.0060    80.7    6.70 05:12:12.77M
2018-10-02T11:58:20.579Z|I-OCEAN7-304-1214551|  26.35  14.851  39.359  31.890 1503.0037    80.2    6.66 05:12:17.83M
2018-10-02T11:58:25.639Z|I-OCEAN7-304-1214551|  26.37  14.851  39.357  31.888 1503.0023    81.0    6.73 05:12:22.89M
2018-10-02T11:58:30.699Z|I-OCEAN7-304-1214551|  26.34  14.852  39.384  31.913 1503.0309    82.2    6.82 05:12:27.95M
2018-10-02T11:58:35.760Z|I-OCEAN7-304-1214551|  26.34  14.852  39.360  31.891 1503.0067    82.0    6.81 05:12:33.03M
2018-10-02T11:58:40.820Z|I-OCEAN7-304-1214551|  26.34  14.852  39.324  31.858 1502.9689    81.5    6.77 05:12:38.09M
2018-10-02T11:58:45.880Z|I-OCEAN7-304-1214551|  26.36  14.852  39.324  31.858 1502.9688    80.4    6.68 05:12:43.14M
2018-10-02T11:58:50.940Z|I-OCEAN7-304-1214551|  26.32  14.852  39.329  31.863 1502.9736    81.3    6.75 05:12:48.20M
2018-10-02T11:58:56.000Z|I-OCEAN7-304-1214551|  26.32  14.852  39.330  31.864 1502.9738    81.9    6.80 05:12:53.26M