2018-10-02T11:56:03.972Z|I-OCEAN7-304-1214551|  26.36  14.851  39.357  31.888 1503.0023    82.1    6.82 05:10:01.23M
2018-10-02T11:56:09.032Z|I-OCEAN7-304-1214551|  26.37  14.852  39.356  31.888 1503.0024    81.8    6.79 05:10:06.29M
2018-10-02T11:56:14.088Z|I-OCEAN7-304-1214551|  26.37  14.852  39.356  31.887 1503.0018    81.4    6.76 05:10:11.34M
2018-10-02T11:56:19.157Z|I-OCEAN7-304-1214551|  26.37  14.852  39.355  31.887 1503.0010    80.5    6.68 05:10:16.40M
2018-10-02T11:56:24.213Z|I-OCEAN7-304-1214551|  26.39  14.852  39.343  31.876 1502.9891    80.1    6.65 05:10:21.47M
2018-10-02T11:56:29.272Z|I-OCEAN7-304-1214551|  26.35  14.851  39.428  31.952 1503.0767    80.9    6.72 05:10:26.52M
2018-10-02T11:56:34.329Z|I-OCEAN7-304-1214551|  26.37  14.851  39.421  31.947 1503.0706    80.6    6.69 05:10:31.58M
2018-10-02T11:56:39.392Z|I-OCEAN7-304-1214551|  26.31  14.852  39.424  31.949 1503.0729    81.5    6.76 05:10:36.64M
2018-10-02T11:56:44.444Z|I-OCEAN7-304-1214551|  26.32  14.851  39.399  31.927 1503.0466    81.1    6.73 05:10:41.70M
2018-10-02T11:56:49.515Z|I-OCEAN7-304-1214551|  26.33  14.851  39.400  31.927 1503.0466    81.6    6.77 05:10:46.75M
2018-10-02T11:56:54.570Z|I-OCEAN7-304-1214551|  26.39  14.851  39.396  31.924 1503.0431    80.7    6.70 05:10:51.82M
2018-10-02T11:56:59.629Z|I-OCEAN7-304-1214551|  26.39  14.851  39.385  31.914 1503.0316    80.8    6.71 05:10:56.87M