2018-10-02T11:54:02.537Z|I-OCEAN7-304-1214551|  26.34  14.852  39.434  31.958 1503.0837    82.0    6.81 05:07:59.78M
2018-10-02T11:54:07.597Z|I-OCEAN7-304-1214551|  26.38  14.852  39.418  31.943 1503.0677    81.7    6.78 05:08:04.84M
2018-10-02T11:54:12.657Z|I-OCEAN7-304-1214551|  26.40  14.852  39.403  31.930 1503.0526    80.5    6.68 05:08:09.90M
2018-10-02T11:54:17.718Z|I-OCEAN7-304-1214551|  26.39  14.851  39.402  31.929 1503.0502    80.2    6.66 05:08:14.96M
2018-10-02T11:54:22.778Z|I-OCEAN7-304-1214551|  26.38  14.851  39.400  31.928 1503.0476    79.8    6.63 05:08:20.04M
2018-10-02T11:54:27.835Z|I-OCEAN7-304-1214551|  26.38  14.851  39.398  31.926 1503.0448    80.0    6.64 05:08:25.09M
2018-10-02T11:54:32.898Z|I-OCEAN7-304-1214551|  26.37  14.851  39.377  31.907 1503.0219    81.0    6.73 05:08:30.15M
2018-10-02T11:54:37.959Z|I-OCEAN7-304-1214551|  26.36  14.851  39.375  31.905 1503.0197    81.6    6.77 05:08:35.21M
2018-10-02T11:54:43.019Z|I-OCEAN7-304-1214551|  26.36  14.851  39.375  31.905 1503.0192    81.5    6.76 05:08:40.27M
2018-10-02T11:54:48.077Z|I-OCEAN7-304-1214551|  26.34  14.850  39.474  31.995 1503.1230    80.1    6.65 05:08:45.33M
2018-10-02T11:54:53.139Z|I-OCEAN7-304-1214551|  26.34  14.850  39.482  32.002 1503.1310    81.6    6.77 05:08:50.39M
2018-10-02T11:54:58.200Z|I-OCEAN7-304-1214551|  26.35  14.850  39.479  31.999 1503.1274    81.2    6.74 05:08:55.45M