2018-10-02T11:52:01.116Z|I-OCEAN7-304-1214551|  26.39  14.851  39.512  32.029 1503.1638    80.2    6.65 05:05:58.36M
2018-10-02T11:52:06.172Z|I-OCEAN7-304-1214551|  26.39  14.850  39.476  31.997 1503.1260    81.1    6.73 05:06:03.41M
2018-10-02T11:52:11.231Z|I-OCEAN7-304-1214551|  26.38  14.850  39.426  31.952 1503.0726    80.8    6.71 05:06:08.47M
2018-10-02T11:52:16.292Z|I-OCEAN7-304-1214551|  26.33  14.850  39.426  31.952 1503.0710    81.9    6.80 05:06:13.53M
2018-10-02T11:52:21.351Z|I-OCEAN7-304-1214551|  26.40  14.850  39.411  31.939 1503.0575    81.6    6.78 05:06:18.59M
2018-10-02T11:52:26.408Z|I-OCEAN7-304-1214551|  26.40  14.850  39.391  31.920 1503.0361    80.5    6.69 05:06:23.65M
2018-10-02T11:52:31.468Z|I-OCEAN7-304-1214551|  26.45  14.850  39.605  32.113 1503.2625    79.8    6.62 05:06:28.71M
2018-10-02T11:52:36.528Z|I-OCEAN7-304-1214551|  26.39  14.851  39.675  32.176 1503.3353    79.9    6.62 05:06:33.76M
2018-10-02T11:52:41.594Z|I-OCEAN7-304-1214551|  26.39  14.851  39.668  32.170 1503.3281    79.7    6.61 05:06:38.82M
2018-10-02T11:52:46.648Z|I-OCEAN7-304-1214551|  26.38  14.850  39.625  32.131 1503.2828    80.6    6.68 05:06:43.88M
2018-10-02T11:52:51.708Z|I-OCEAN7-304-1214551|  26.38  14.850  39.593  32.103 1503.2488    79.6    6.61 05:06:48.94M
2018-10-02T11:52:56.764Z|I-OCEAN7-304-1214551|  26.36  14.850  39.560  32.073 1503.2141    78.9    6.55 05:06:54.02M