2018-10-02T11:47:03.893Z|I-OCEAN7-304-1214551| 26.42 14.850 39.455 31.978 1503.1044 82.6 6.85 05:01:01.13M 2018-10-02T11:47:08.954Z|I-OCEAN7-304-1214551| 26.46 14.851 39.454 31.977 1503.1047 82.6 6.86 05:01:06.19M 2018-10-02T11:47:14.013Z|I-OCEAN7-304-1214551| 26.46 14.851 39.444 31.967 1503.0944 81.8 6.79 05:01:11.25M 2018-10-02T11:47:19.072Z|I-OCEAN7-304-1214551| 26.45 14.851 39.442 31.965 1503.0923 81.2 6.74 05:01:16.30M 2018-10-02T11:47:24.134Z|I-OCEAN7-304-1214551| 26.46 14.851 39.402 31.930 1503.0509 81.2 6.74 05:01:21.36M 2018-10-02T11:47:29.192Z|I-OCEAN7-304-1214551| 26.39 14.851 39.403 31.930 1503.0497 80.6 6.69 05:01:26.42M 2018-10-02T11:47:33.992Z|I-OCEAN7-304-1214551| 26.38 14.851 39.402 31.930 1503.0499 79.7 6.62 05:01:31.48M 2018-10-02T11:47:39.049Z|I-OCEAN7-304-1214551| 26.38 14.851 39.402 31.930 1503.0499 80.4 6.67 05:01:36.28M 2018-10-02T11:47:44.114Z|I-OCEAN7-304-1214551| 26.41 14.851 39.401 31.929 1503.0496 80.7 6.70 05:01:41.34M 2018-10-02T11:47:49.170Z|I-OCEAN7-304-1214551| 26.44 14.851 39.401 31.928 1503.0496 80.7 6.70 05:01:46.40M 2018-10-02T11:47:54.229Z|I-OCEAN7-304-1214551| 26.44 14.851 39.389 31.918 1503.0376 80.5 6.68 05:01:51.46M 2018-10-02T11:47:59.290Z|I-OCEAN7-304-1214551| 26.44 14.851 39.388 31.916 1503.0364 80.6 6.69 05:01:56.52M