2018-10-02T11:43:01.292Z|I-OCEAN7-304-1214551|  26.52  14.852  39.512  32.028 1503.1686    79.4    6.59 04:56:58.51M
2018-10-02T11:43:06.353Z|I-OCEAN7-304-1214551|  26.48  14.851  39.636  32.141 1503.2977    78.5    6.51 04:57:03.57M
2018-10-02T11:43:11.412Z|I-OCEAN7-304-1214551|  26.46  14.851  39.732  32.227 1503.3975    79.8    6.61 04:57:08.63M
2018-10-02T11:43:16.471Z|I-OCEAN7-304-1214551|  26.48  14.850  39.769  32.262 1503.4363    79.8    6.61 04:57:13.69M
2018-10-02T11:43:21.528Z|I-OCEAN7-304-1214551|  26.45  14.850  39.764  32.257 1503.4291    79.8    6.61 04:57:18.74M
2018-10-02T11:43:26.591Z|I-OCEAN7-304-1214551|  26.46  14.850  39.763  32.256 1503.4276    80.8    6.70 04:57:23.80M
2018-10-02T11:43:31.648Z|I-OCEAN7-304-1214551|  26.43  14.850  39.784  32.276 1503.4500    81.7    6.77 04:57:28.86M
2018-10-02T11:43:36.711Z|I-OCEAN7-304-1214551|  26.44  14.850  39.698  32.198 1503.3590    81.5    6.76 04:57:33.92M
2018-10-02T11:43:41.768Z|I-OCEAN7-304-1214551|  26.48  14.850  39.623  32.130 1503.2808    80.8    6.70 04:57:39.00M
2018-10-02T11:43:46.828Z|I-OCEAN7-304-1214551|  26.46  14.850  39.556  32.069 1503.2104    80.3    6.66 04:57:44.06M
2018-10-02T11:43:51.889Z|I-OCEAN7-304-1214551|  26.46  14.850  39.526  32.042 1503.1792    80.1    6.64 04:57:49.11M
2018-10-02T11:43:56.948Z|I-OCEAN7-304-1214551|  26.46  14.850  39.490  32.009 1503.1415    79.6    6.61 04:57:54.18M