2018-10-02T11:41:00.116Z|I-OCEAN7-304-1214551|  26.48  14.850  39.266  31.807 1502.9056    78.9    6.56 04:54:57.34M
2018-10-02T11:41:04.921Z|I-OCEAN7-304-1214551|  26.51  14.850  39.241  31.785 1502.8806    79.4    6.60 04:55:02.40M
2018-10-02T11:41:09.976Z|I-OCEAN7-304-1214551|  26.47  14.850  39.241  31.785 1502.8794    80.5    6.69 04:55:07.20M
2018-10-02T11:41:15.037Z|I-OCEAN7-304-1214551|  26.47  14.850  39.240  31.784 1502.8785    80.4    6.68 04:55:12.26M
2018-10-02T11:41:20.097Z|I-OCEAN7-304-1214551|  26.46  14.850  39.224  31.769 1502.8618    80.6    6.69 04:55:17.32M
2018-10-02T11:41:25.153Z|I-OCEAN7-304-1214551|  26.50  14.850  39.262  31.804 1502.9033    79.7    6.63 04:55:22.38M
2018-10-02T11:41:30.217Z|I-OCEAN7-304-1214551|  26.46  14.850  39.256  31.798 1502.8964    80.1    6.65 04:55:27.43M
2018-10-02T11:41:35.273Z|I-OCEAN7-304-1214551|  26.45  14.851  39.245  31.788 1502.8845    80.8    6.72 04:55:32.49M
2018-10-02T11:41:40.338Z|I-OCEAN7-304-1214551|  26.45  14.851  39.212  31.759 1502.8507    81.0    6.73 04:55:37.55M
2018-10-02T11:41:45.393Z|I-OCEAN7-304-1214551|  26.44  14.851  39.298  31.836 1502.9397    80.5    6.69 04:55:42.61M
2018-10-02T11:41:50.458Z|I-OCEAN7-304-1214551|  26.44  14.851  39.323  31.858 1502.9662    80.4    6.68 04:55:47.67M
2018-10-02T11:41:55.519Z|I-OCEAN7-304-1214551|  26.47  14.851  39.302  31.839 1502.9458    80.2    6.66 04:55:52.73M