2018-10-02T11:39:04.006Z|I-OCEAN7-304-1214551|  26.49  14.853  39.201  31.747 1502.8452    79.5    6.61 04:53:01.22M
2018-10-02T11:39:09.070Z|I-OCEAN7-304-1214551|  26.39  14.853  39.201  31.747 1502.8427    79.7    6.62 04:53:06.28M
2018-10-02T11:39:14.126Z|I-OCEAN7-304-1214551|  26.39  14.852  39.201  31.747 1502.8409    79.5    6.61 04:53:11.34M
2018-10-02T11:39:19.187Z|I-OCEAN7-304-1214551|  26.44  14.852  39.201  31.748 1502.8418    78.5    6.52 04:53:16.40M
2018-10-02T11:39:24.247Z|I-OCEAN7-304-1214551|  26.45  14.852  39.203  31.749 1502.8425    77.7    6.46 04:53:21.46M
2018-10-02T11:39:29.307Z|I-OCEAN7-304-1214551|  26.42  14.851  39.205  31.751 1502.8434    78.3    6.51 04:53:26.52M
2018-10-02T11:39:34.367Z|I-OCEAN7-304-1214551|  26.42  14.851  39.206  31.753 1502.8441    79.4    6.60 04:53:31.57M
2018-10-02T11:39:39.428Z|I-OCEAN7-304-1214551|  26.46  14.851  39.208  31.755 1502.8459    78.4    6.52 04:53:36.63M
2018-10-02T11:39:44.488Z|I-OCEAN7-304-1214551|  26.45  14.850  39.210  31.756 1502.8469    78.6    6.53 04:53:41.69M
2018-10-02T11:39:49.547Z|I-OCEAN7-304-1214551|  26.49  14.850  39.210  31.757 1502.8483    78.6    6.54 04:53:46.75M
2018-10-02T11:39:54.603Z|I-OCEAN7-304-1214551|  26.51  14.850  39.211  31.758 1502.8497    78.7    6.54 04:53:51.81M
2018-10-02T11:39:59.667Z|I-OCEAN7-304-1214551|  26.48  14.851  39.213  31.759 1502.8514    78.8    6.55 04:53:56.87M