2018-10-02T11:39:04.006Z|I-OCEAN7-304-1214551| 26.49 14.853 39.201 31.747 1502.8452 79.5 6.61 04:53:01.22M 2018-10-02T11:39:09.070Z|I-OCEAN7-304-1214551| 26.39 14.853 39.201 31.747 1502.8427 79.7 6.62 04:53:06.28M 2018-10-02T11:39:14.126Z|I-OCEAN7-304-1214551| 26.39 14.852 39.201 31.747 1502.8409 79.5 6.61 04:53:11.34M 2018-10-02T11:39:19.187Z|I-OCEAN7-304-1214551| 26.44 14.852 39.201 31.748 1502.8418 78.5 6.52 04:53:16.40M 2018-10-02T11:39:24.247Z|I-OCEAN7-304-1214551| 26.45 14.852 39.203 31.749 1502.8425 77.7 6.46 04:53:21.46M 2018-10-02T11:39:29.307Z|I-OCEAN7-304-1214551| 26.42 14.851 39.205 31.751 1502.8434 78.3 6.51 04:53:26.52M 2018-10-02T11:39:34.367Z|I-OCEAN7-304-1214551| 26.42 14.851 39.206 31.753 1502.8441 79.4 6.60 04:53:31.57M 2018-10-02T11:39:39.428Z|I-OCEAN7-304-1214551| 26.46 14.851 39.208 31.755 1502.8459 78.4 6.52 04:53:36.63M 2018-10-02T11:39:44.488Z|I-OCEAN7-304-1214551| 26.45 14.850 39.210 31.756 1502.8469 78.6 6.53 04:53:41.69M 2018-10-02T11:39:49.547Z|I-OCEAN7-304-1214551| 26.49 14.850 39.210 31.757 1502.8483 78.6 6.54 04:53:46.75M 2018-10-02T11:39:54.603Z|I-OCEAN7-304-1214551| 26.51 14.850 39.211 31.758 1502.8497 78.7 6.54 04:53:51.81M 2018-10-02T11:39:59.667Z|I-OCEAN7-304-1214551| 26.48 14.851 39.213 31.759 1502.8514 78.8 6.55 04:53:56.87M