2018-10-02T11:34:00.950Z|I-OCEAN7-304-1214551| 26.50 14.852 39.417 31.943 1503.0685 79.9 6.64 04:47:58.16M 2018-10-02T11:34:06.012Z|I-OCEAN7-304-1214551| 26.54 14.852 39.402 31.929 1503.0529 81.0 6.72 04:48:03.21M 2018-10-02T11:34:11.070Z|I-OCEAN7-304-1214551| 26.54 14.852 39.408 31.935 1503.0594 80.8 6.71 04:48:08.27M 2018-10-02T11:34:16.127Z|I-OCEAN7-304-1214551| 26.51 14.851 39.408 31.935 1503.0587 80.5 6.68 04:48:13.33M 2018-10-02T11:34:21.189Z|I-OCEAN7-304-1214551| 26.51 14.851 39.403 31.930 1503.0526 80.1 6.65 04:48:18.39M 2018-10-02T11:34:26.248Z|I-OCEAN7-304-1214551| 26.50 14.851 39.387 31.916 1503.0359 81.4 6.76 04:48:23.45M 2018-10-02T11:34:31.310Z|I-OCEAN7-304-1214551| 26.50 14.851 39.373 31.903 1503.0208 81.0 6.73 04:48:28.51M 2018-10-02T11:34:36.368Z|I-OCEAN7-304-1214551| 26.50 14.851 39.371 31.902 1503.0195 80.9 6.71 04:48:33.57M 2018-10-02T11:34:41.169Z|I-OCEAN7-304-1214551| 26.53 14.851 39.353 31.885 1503.0015 80.9 6.71 04:48:38.63M 2018-10-02T11:34:45.969Z|I-OCEAN7-304-1214551| 26.53 14.852 39.364 31.895 1503.0137 81.7 6.79 04:48:43.43M 2018-10-02T11:34:51.028Z|I-OCEAN7-304-1214551| 26.54 14.852 39.328 31.862 1502.9758 81.4 6.76 04:48:48.23M 2018-10-02T11:34:56.084Z|I-OCEAN7-304-1214551| 26.53 14.851 39.328 31.863 1502.9755 81.2 6.74 04:48:53.29M