2018-10-02T11:34:00.950Z|I-OCEAN7-304-1214551|  26.50  14.852  39.417  31.943 1503.0685    79.9    6.64 04:47:58.16M
2018-10-02T11:34:06.012Z|I-OCEAN7-304-1214551|  26.54  14.852  39.402  31.929 1503.0529    81.0    6.72 04:48:03.21M
2018-10-02T11:34:11.070Z|I-OCEAN7-304-1214551|  26.54  14.852  39.408  31.935 1503.0594    80.8    6.71 04:48:08.27M
2018-10-02T11:34:16.127Z|I-OCEAN7-304-1214551|  26.51  14.851  39.408  31.935 1503.0587    80.5    6.68 04:48:13.33M
2018-10-02T11:34:21.189Z|I-OCEAN7-304-1214551|  26.51  14.851  39.403  31.930 1503.0526    80.1    6.65 04:48:18.39M
2018-10-02T11:34:26.248Z|I-OCEAN7-304-1214551|  26.50  14.851  39.387  31.916 1503.0359    81.4    6.76 04:48:23.45M
2018-10-02T11:34:31.310Z|I-OCEAN7-304-1214551|  26.50  14.851  39.373  31.903 1503.0208    81.0    6.73 04:48:28.51M
2018-10-02T11:34:36.368Z|I-OCEAN7-304-1214551|  26.50  14.851  39.371  31.902 1503.0195    80.9    6.71 04:48:33.57M
2018-10-02T11:34:41.169Z|I-OCEAN7-304-1214551|  26.53  14.851  39.353  31.885 1503.0015    80.9    6.71 04:48:38.63M
2018-10-02T11:34:45.969Z|I-OCEAN7-304-1214551|  26.53  14.852  39.364  31.895 1503.0137    81.7    6.79 04:48:43.43M
2018-10-02T11:34:51.028Z|I-OCEAN7-304-1214551|  26.54  14.852  39.328  31.862 1502.9758    81.4    6.76 04:48:48.23M
2018-10-02T11:34:56.084Z|I-OCEAN7-304-1214551|  26.53  14.851  39.328  31.863 1502.9755    81.2    6.74 04:48:53.29M