2018-10-02T11:32:04.836Z|I-OCEAN7-304-1214551|  26.51  14.850  39.211  31.758 1502.8486    80.5    6.69 04:46:02.04M
2018-10-02T11:32:09.897Z|I-OCEAN7-304-1214551|  26.51  14.850  39.211  31.758 1502.8494    80.5    6.69 04:46:07.10M
2018-10-02T11:32:14.957Z|I-OCEAN7-304-1214551|  26.53  14.850  39.211  31.758 1502.8500    80.3    6.67 04:46:12.16M
2018-10-02T11:32:20.023Z|I-OCEAN7-304-1214551|  26.53  14.850  39.211  31.758 1502.8502    80.1    6.66 04:46:17.22M
2018-10-02T11:32:25.077Z|I-OCEAN7-304-1214551|  26.53  14.851  39.235  31.779 1502.8757    80.4    6.68 04:46:22.28M
2018-10-02T11:32:30.142Z|I-OCEAN7-304-1214551|  26.50  14.851  39.256  31.798 1502.8976    80.4    6.68 04:46:27.34M
2018-10-02T11:32:35.193Z|I-OCEAN7-304-1214551|  26.48  14.851  39.257  31.799 1502.8976    80.4    6.68 04:46:32.39M
2018-10-02T11:32:40.263Z|I-OCEAN7-304-1214551|  26.48  14.851  39.258  31.799 1502.8988    81.2    6.75 04:46:37.45M
2018-10-02T11:32:45.318Z|I-OCEAN7-304-1214551|  26.54  14.851  39.259  31.800 1502.9017    80.8    6.71 04:46:42.51M
2018-10-02T11:32:50.373Z|I-OCEAN7-304-1214551|  26.57  14.851  39.360  31.891 1503.0085    80.0    6.65 04:46:47.57M
2018-10-02T11:32:55.434Z|I-OCEAN7-304-1214551|  26.52  14.851  39.360  31.892 1503.0088    79.8    6.63 04:46:52.63M