2018-10-02T11:30:03.670Z|I-OCEAN7-304-1214551|  26.55  14.849  39.327  31.863 1502.9678    81.8    6.80 04:44:00.85M
2018-10-02T11:30:08.726Z|I-OCEAN7-304-1214551|  26.55  14.849  39.326  31.863 1502.9673    80.8    6.71 04:44:05.91M
2018-10-02T11:30:13.789Z|I-OCEAN7-304-1214551|  26.52  14.849  39.325  31.861 1502.9659    80.4    6.68 04:44:10.97M
2018-10-02T11:30:18.851Z|I-OCEAN7-304-1214551|  26.50  14.849  39.308  31.846 1502.9480    79.9    6.64 04:44:16.05M
2018-10-02T11:30:23.910Z|I-OCEAN7-304-1214551|  26.53  14.849  39.271  31.813 1502.9089    80.0    6.64 04:44:21.11M
2018-10-02T11:30:28.967Z|I-OCEAN7-304-1214551|  26.56  14.849  39.271  31.813 1502.9092    80.6    6.70 04:44:26.16M
2018-10-02T11:30:34.030Z|I-OCEAN7-304-1214551|  26.50  14.849  39.270  31.812 1502.9072    81.2    6.75 04:44:31.22M
2018-10-02T11:30:39.087Z|I-OCEAN7-304-1214551|  26.48  14.849  39.269  31.811 1502.9067    80.3    6.67 04:44:36.28M
2018-10-02T11:30:44.147Z|I-OCEAN7-304-1214551|  26.54  14.850  39.267  31.809 1502.9072    80.2    6.66 04:44:41.34M
2018-10-02T11:30:49.203Z|I-OCEAN7-304-1214551|  26.54  14.850  39.265  31.807 1502.9045    80.4    6.68 04:44:46.40M
2018-10-02T11:30:54.268Z|I-OCEAN7-304-1214551|  26.54  14.850  39.265  31.807 1502.9044    80.5    6.69 04:44:51.46M
2018-10-02T11:30:59.068Z|I-OCEAN7-304-1214551|  26.55  14.850  39.264  31.806 1502.9042    80.2    6.67 04:44:56.52M