2018-10-02T11:28:02.235Z|I-OCEAN7-304-1214551|  26.57  14.851  39.334  31.868 1502.9807    81.4    6.76 04:41:59.42M
2018-10-02T11:28:07.298Z|I-OCEAN7-304-1214551|  26.58  14.851  39.332  31.866 1502.9789    81.3    6.75 04:42:04.48M
2018-10-02T11:28:12.356Z|I-OCEAN7-304-1214551|  26.58  14.851  39.329  31.864 1502.9764    81.6    6.77 04:42:09.54M
2018-10-02T11:28:17.421Z|I-OCEAN7-304-1214551|  26.57  14.851  39.326  31.861 1502.9734    80.4    6.67 04:42:14.60M
2018-10-02T11:28:22.471Z|I-OCEAN7-304-1214551|  26.57  14.851  39.324  31.859 1502.9707    81.0    6.72 04:42:19.66M
2018-10-02T11:28:27.531Z|I-OCEAN7-304-1214551|  26.57  14.851  39.322  31.857 1502.9690    80.7    6.70 04:42:24.72M
2018-10-02T11:28:32.592Z|I-OCEAN7-304-1214551|  26.56  14.851  39.321  31.856 1502.9675    81.0    6.73 04:42:29.77M
2018-10-02T11:28:37.652Z|I-OCEAN7-304-1214551|  26.55  14.851  39.305  31.842 1502.9501    80.5    6.69 04:42:34.83M
2018-10-02T11:28:42.717Z|I-OCEAN7-304-1214551|  26.52  14.851  39.304  31.841 1502.9480    78.7    6.54 04:42:39.89M
2018-10-02T11:28:47.772Z|I-OCEAN7-304-1214551|  26.57  14.851  39.294  31.832 1502.9382    77.4    6.43 04:42:44.95M
2018-10-02T11:28:52.832Z|I-OCEAN7-304-1214551|  26.55  14.851  39.293  31.831 1502.9374    77.2    6.41 04:42:50.03M
2018-10-02T11:28:57.893Z|I-OCEAN7-304-1214551|  26.57  14.851  39.262  31.803 1502.9059    78.6    6.53 04:42:55.09M