2018-10-02T11:26:00.804Z|I-OCEAN7-304-1214551|  26.59  14.848  39.358  31.893 1502.9996    80.6    6.69 04:39:58.98M
2018-10-02T11:26:05.868Z|I-OCEAN7-304-1214551|  26.58  14.848  39.335  31.871 1502.9758    80.7    6.70 04:40:03.06M
2018-10-02T11:26:10.925Z|I-OCEAN7-304-1214551|  26.55  14.849  39.379  31.910 1503.0225    81.1    6.74 04:40:08.11M
2018-10-02T11:26:15.984Z|I-OCEAN7-304-1214551|  26.56  14.849  39.439  31.964 1503.0863    80.8    6.70 04:40:13.17M
2018-10-02T11:26:21.045Z|I-OCEAN7-304-1214551|  26.55  14.849  39.444  31.969 1503.0930    80.4    6.68 04:40:18.23M
2018-10-02T11:26:26.106Z|I-OCEAN7-304-1214551|  26.59  14.850  39.444  31.969 1503.0942    79.5    6.60 04:40:23.29M
2018-10-02T11:26:31.166Z|I-OCEAN7-304-1214551|  26.59  14.850  39.445  31.969 1503.0951    78.9    6.55 04:40:28.34M
2018-10-02T11:26:36.226Z|I-OCEAN7-304-1214551|  26.53  14.851  39.445  31.968 1503.0956    80.6    6.69 04:40:33.41M
2018-10-02T11:26:41.286Z|I-OCEAN7-304-1214551|  26.54  14.851  39.445  31.968 1503.0980    80.8    6.71 04:40:38.46M
2018-10-02T11:26:46.345Z|I-OCEAN7-304-1214551|  26.57  14.852  39.471  31.991 1503.1266    79.8    6.62 04:40:43.53M
2018-10-02T11:26:51.402Z|I-OCEAN7-304-1214551|  26.57  14.852  39.465  31.986 1503.1201    80.1    6.65 04:40:48.58M
2018-10-02T11:26:56.466Z|I-OCEAN7-304-1214551|  26.57  14.852  39.452  31.974 1503.1064    79.6    6.61 04:40:53.64M