2018-10-02T11:24:04.689Z|I-OCEAN7-304-1214551| 26.60 14.850 39.370 31.901 1503.0173 79.7 6.62 04:38:02.16M 2018-10-02T11:24:09.754Z|I-OCEAN7-304-1214551| 26.60 14.850 39.371 31.902 1503.0193 80.8 6.71 04:38:06.92M 2018-10-02T11:24:14.820Z|I-OCEAN7-304-1214551| 26.62 14.850 39.356 31.888 1503.0033 80.3 6.67 04:38:12.00M 2018-10-02T11:24:19.875Z|I-OCEAN7-304-1214551| 26.56 14.850 39.378 31.909 1503.0254 81.0 6.73 04:38:17.06M 2018-10-02T11:24:24.940Z|I-OCEAN7-304-1214551| 26.57 14.850 39.354 31.887 1502.9989 80.9 6.72 04:38:22.12M 2018-10-02T11:24:29.990Z|I-OCEAN7-304-1214551| 26.54 14.849 39.347 31.881 1502.9905 81.1 6.73 04:38:27.18M 2018-10-02T11:24:35.050Z|I-OCEAN7-304-1214551| 26.58 14.849 39.346 31.881 1502.9895 81.1 6.74 04:38:32.23M 2018-10-02T11:24:40.111Z|I-OCEAN7-304-1214551| 26.57 14.849 39.406 31.935 1503.0518 81.7 6.78 04:38:37.29M 2018-10-02T11:24:45.171Z|I-OCEAN7-304-1214551| 26.57 14.849 39.401 31.930 1503.0459 81.1 6.74 04:38:42.35M 2018-10-02T11:24:50.231Z|I-OCEAN7-304-1214551| 26.56 14.849 39.362 31.895 1503.0049 80.5 6.69 04:38:47.41M 2018-10-02T11:24:55.291Z|I-OCEAN7-304-1214551| 26.57 14.848 39.351 31.886 1502.9933 81.6 6.78 04:38:52.47M