2018-10-02T11:21:03.586Z|I-OCEAN7-304-1214551| 26.65 14.850 39.539 32.054 1503.1968 80.3 6.66 04:35:00.75M 2018-10-02T11:21:08.651Z|I-OCEAN7-304-1214551| 26.64 14.850 39.507 32.025 1503.1627 79.9 6.63 04:35:05.81M 2018-10-02T11:21:13.707Z|I-OCEAN7-304-1214551| 26.62 14.851 39.465 31.986 1503.1183 80.1 6.65 04:35:10.87M 2018-10-02T11:21:18.767Z|I-OCEAN7-304-1214551| 26.62 14.851 39.380 31.910 1503.0295 80.7 6.70 04:35:15.93M 2018-10-02T11:21:23.825Z|I-OCEAN7-304-1214551| 26.62 14.851 39.504 32.022 1503.1604 80.4 6.67 04:35:21.00M 2018-10-02T11:21:28.629Z|I-OCEAN7-304-1214551| 26.62 14.851 39.557 32.069 1503.2161 79.7 6.61 04:35:26.06M 2018-10-02T11:21:33.687Z|I-OCEAN7-304-1214551| 26.63 14.851 39.580 32.090 1503.2404 79.1 6.56 04:35:30.85M 2018-10-02T11:21:38.750Z|I-OCEAN7-304-1214551| 26.63 14.851 39.580 32.090 1503.2397 79.1 6.56 04:35:35.90M 2018-10-02T11:21:43.545Z|I-OCEAN7-304-1214551| 26.60 14.851 39.517 32.033 1503.1727 78.9 6.55 04:35:40.97M 2018-10-02T11:21:48.603Z|I-OCEAN7-304-1214551| 26.60 14.850 39.481 32.001 1503.1348 79.8 6.62 04:35:45.77M 2018-10-02T11:21:53.666Z|I-OCEAN7-304-1214551| 26.59 14.851 39.481 32.001 1503.1350 79.3 6.58 04:35:50.82M 2018-10-02T11:21:58.723Z|I-OCEAN7-304-1214551| 26.59 14.851 39.454 31.977 1503.1071 79.2 6.57 04:35:55.89M