2018-10-02T11:21:03.586Z|I-OCEAN7-304-1214551|  26.65  14.850  39.539  32.054 1503.1968    80.3    6.66 04:35:00.75M
2018-10-02T11:21:08.651Z|I-OCEAN7-304-1214551|  26.64  14.850  39.507  32.025 1503.1627    79.9    6.63 04:35:05.81M
2018-10-02T11:21:13.707Z|I-OCEAN7-304-1214551|  26.62  14.851  39.465  31.986 1503.1183    80.1    6.65 04:35:10.87M
2018-10-02T11:21:18.767Z|I-OCEAN7-304-1214551|  26.62  14.851  39.380  31.910 1503.0295    80.7    6.70 04:35:15.93M
2018-10-02T11:21:23.825Z|I-OCEAN7-304-1214551|  26.62  14.851  39.504  32.022 1503.1604    80.4    6.67 04:35:21.00M
2018-10-02T11:21:28.629Z|I-OCEAN7-304-1214551|  26.62  14.851  39.557  32.069 1503.2161    79.7    6.61 04:35:26.06M
2018-10-02T11:21:33.687Z|I-OCEAN7-304-1214551|  26.63  14.851  39.580  32.090 1503.2404    79.1    6.56 04:35:30.85M
2018-10-02T11:21:38.750Z|I-OCEAN7-304-1214551|  26.63  14.851  39.580  32.090 1503.2397    79.1    6.56 04:35:35.90M
2018-10-02T11:21:43.545Z|I-OCEAN7-304-1214551|  26.60  14.851  39.517  32.033 1503.1727    78.9    6.55 04:35:40.97M
2018-10-02T11:21:48.603Z|I-OCEAN7-304-1214551|  26.60  14.850  39.481  32.001 1503.1348    79.8    6.62 04:35:45.77M
2018-10-02T11:21:53.666Z|I-OCEAN7-304-1214551|  26.59  14.851  39.481  32.001 1503.1350    79.3    6.58 04:35:50.82M
2018-10-02T11:21:58.723Z|I-OCEAN7-304-1214551|  26.59  14.851  39.454  31.977 1503.1071    79.2    6.57 04:35:55.89M