2018-10-02T11:19:02.156Z|I-OCEAN7-304-1214551|  26.61  14.849  39.228  31.774 1502.8662    80.1    6.65 04:32:59.32M
2018-10-02T11:19:07.219Z|I-OCEAN7-304-1214551|  26.61  14.849  39.256  31.799 1502.8962    79.9    6.64 04:33:04.38M
2018-10-02T11:19:12.275Z|I-OCEAN7-304-1214551|  26.62  14.849  39.256  31.799 1502.8962    80.3    6.67 04:33:09.44M
2018-10-02T11:19:17.336Z|I-OCEAN7-304-1214551|  26.62  14.849  39.262  31.804 1502.9022    80.8    6.72 04:33:14.50M
2018-10-02T11:19:22.396Z|I-OCEAN7-304-1214551|  26.62  14.850  39.275  31.816 1502.9166    80.2    6.66 04:33:19.56M
2018-10-02T11:19:27.461Z|I-OCEAN7-304-1214551|  26.61  14.850  39.253  31.795 1502.8937    79.9    6.64 04:33:24.62M
2018-10-02T11:19:32.511Z|I-OCEAN7-304-1214551|  26.58  14.850  39.319  31.855 1502.9629    80.6    6.69 04:33:29.68M
2018-10-02T11:19:37.577Z|I-OCEAN7-304-1214551|  26.59  14.850  39.319  31.855 1502.9631    80.5    6.69 04:33:34.73M
2018-10-02T11:19:42.632Z|I-OCEAN7-304-1214551|  26.59  14.850  39.295  31.834 1502.9387    80.4    6.68 04:33:39.79M
2018-10-02T11:19:47.696Z|I-OCEAN7-304-1214551|  26.59  14.850  39.295  31.834 1502.9385    79.7    6.62 04:33:44.85M
2018-10-02T11:19:52.753Z|I-OCEAN7-304-1214551|  26.65  14.850  39.304  31.841 1502.9489    78.8    6.55 04:33:49.91M
2018-10-02T11:19:57.816Z|I-OCEAN7-304-1214551|  26.63  14.850  39.361  31.893 1503.0089    79.9    6.64 04:33:54.97M