2018-10-02T11:17:00.724Z|I-OCEAN7-304-1214551|  26.71  14.851  39.131  31.686 1502.7695    79.6    6.62 04:30:57.88M
2018-10-02T11:17:05.786Z|I-OCEAN7-304-1214551|  26.71  14.851  39.130  31.684 1502.7689    79.7    6.63 04:31:02.93M
2018-10-02T11:17:10.846Z|I-OCEAN7-304-1214551|  26.68  14.851  39.129  31.683 1502.7672    79.5    6.61 04:31:08.02M
2018-10-02T11:17:15.906Z|I-OCEAN7-304-1214551|  26.67  14.851  39.127  31.681 1502.7659    80.0    6.65 04:31:13.07M
2018-10-02T11:17:20.965Z|I-OCEAN7-304-1214551|  26.66  14.851  39.293  31.831 1502.9397    80.1    6.66 04:31:18.13M
2018-10-02T11:17:26.023Z|I-OCEAN7-304-1214551|  26.66  14.851  39.353  31.885 1503.0032    79.8    6.63 04:31:23.19M
2018-10-02T11:17:31.086Z|I-OCEAN7-304-1214551|  26.62  14.851  39.354  31.886 1503.0033    80.8    6.71 04:31:28.25M
2018-10-02T11:17:36.144Z|I-OCEAN7-304-1214551|  26.62  14.851  39.462  31.983 1503.1169    81.2    6.74 04:31:33.31M
2018-10-02T11:17:41.201Z|I-OCEAN7-304-1214551|  26.66  14.851  39.439  31.962 1503.0931    81.2    6.74 04:31:38.37M
2018-10-02T11:17:46.266Z|I-OCEAN7-304-1214551|  26.65  14.851  39.392  31.921 1503.0436    81.2    6.74 04:31:43.42M
2018-10-02T11:17:51.322Z|I-OCEAN7-304-1214551|  26.67  14.851  39.415  31.941 1503.0673    80.6    6.69 04:31:48.48M
2018-10-02T11:17:56.386Z|I-OCEAN7-304-1214551|  26.65  14.851  39.477  31.997 1503.1327    81.4    6.75 04:31:53.54M