2018-10-02T11:15:04.619Z|I-OCEAN7-304-1214551| 26.66 14.850 39.282 31.822 1502.9253 81.1 6.74 04:29:01.76M 2018-10-02T11:15:09.674Z|I-OCEAN7-304-1214551| 26.67 14.850 39.254 31.796 1502.8967 80.7 6.70 04:29:06.82M 2018-10-02T11:15:14.739Z|I-OCEAN7-304-1214551| 26.65 14.850 39.263 31.804 1502.9063 80.7 6.71 04:29:11.88M 2018-10-02T11:15:19.795Z|I-OCEAN7-304-1214551| 26.65 14.851 39.226 31.771 1502.8672 80.3 6.67 04:29:16.94M 2018-10-02T11:15:24.590Z|I-OCEAN7-304-1214551| 26.67 14.850 39.202 31.749 1502.8419 80.2 6.67 04:29:22.02M 2018-10-02T11:15:29.650Z|I-OCEAN7-304-1214551| 26.65 14.850 39.208 31.755 1502.8475 80.5 6.69 04:29:26.80M 2018-10-02T11:15:34.710Z|I-OCEAN7-304-1214551| 26.69 14.850 39.187 31.736 1502.8263 80.6 6.70 04:29:31.86M 2018-10-02T11:15:39.771Z|I-OCEAN7-304-1214551| 26.63 14.850 39.241 31.786 1502.8818 81.3 6.76 04:29:36.92M 2018-10-02T11:15:44.831Z|I-OCEAN7-304-1214551| 26.67 14.849 39.233 31.779 1502.8734 81.2 6.75 04:29:42.00M 2018-10-02T11:15:49.891Z|I-OCEAN7-304-1214551| 26.64 14.849 39.232 31.778 1502.8715 81.6 6.78 04:29:47.06M 2018-10-02T11:15:54.946Z|I-OCEAN7-304-1214551| 26.67 14.849 39.216 31.763 1502.8541 81.1 6.74 04:29:52.11M