2018-10-02T11:13:03.443Z|I-OCEAN7-304-1214551| 26.73 14.849 39.192 31.741 1502.8303 80.8 6.72 04:27:00.59M 2018-10-02T11:13:08.502Z|I-OCEAN7-304-1214551| 26.73 14.849 39.209 31.756 1502.8483 81.4 6.76 04:27:05.65M 2018-10-02T11:13:13.564Z|I-OCEAN7-304-1214551| 26.73 14.849 39.246 31.790 1502.8872 81.2 6.75 04:27:10.71M 2018-10-02T11:13:18.625Z|I-OCEAN7-304-1214551| 26.72 14.849 39.315 31.852 1502.9597 80.6 6.70 04:27:15.77M 2018-10-02T11:13:23.684Z|I-OCEAN7-304-1214551| 26.69 14.849 39.267 31.809 1502.9086 80.1 6.65 04:27:20.83M 2018-10-02T11:13:28.742Z|I-OCEAN7-304-1214551| 26.69 14.849 39.220 31.767 1502.8600 79.9 6.64 04:27:25.89M 2018-10-02T11:13:33.542Z|I-OCEAN7-304-1214551| 26.66 14.849 39.184 31.734 1502.8217 80.3 6.68 04:27:30.95M 2018-10-02T11:13:38.605Z|I-OCEAN7-304-1214551| 26.66 14.849 39.154 31.707 1502.7900 80.0 6.65 04:27:35.75M 2018-10-02T11:13:43.664Z|I-OCEAN7-304-1214551| 26.66 14.849 39.253 31.797 1502.8934 81.1 6.74 04:27:40.81M 2018-10-02T11:13:48.720Z|I-OCEAN7-304-1214551| 26.70 14.849 39.253 31.796 1502.8932 81.0 6.73 04:27:45.86M 2018-10-02T11:13:53.785Z|I-OCEAN7-304-1214551| 26.67 14.849 39.240 31.785 1502.8792 81.3 6.76 04:27:50.92M 2018-10-02T11:13:58.836Z|I-OCEAN7-304-1214551| 26.73 14.849 39.238 31.783 1502.8788 81.0 6.73 04:27:56.00M