2018-10-02T11:13:03.443Z|I-OCEAN7-304-1214551|  26.73  14.849  39.192  31.741 1502.8303    80.8    6.72 04:27:00.59M
2018-10-02T11:13:08.502Z|I-OCEAN7-304-1214551|  26.73  14.849  39.209  31.756 1502.8483    81.4    6.76 04:27:05.65M
2018-10-02T11:13:13.564Z|I-OCEAN7-304-1214551|  26.73  14.849  39.246  31.790 1502.8872    81.2    6.75 04:27:10.71M
2018-10-02T11:13:18.625Z|I-OCEAN7-304-1214551|  26.72  14.849  39.315  31.852 1502.9597    80.6    6.70 04:27:15.77M
2018-10-02T11:13:23.684Z|I-OCEAN7-304-1214551|  26.69  14.849  39.267  31.809 1502.9086    80.1    6.65 04:27:20.83M
2018-10-02T11:13:28.742Z|I-OCEAN7-304-1214551|  26.69  14.849  39.220  31.767 1502.8600    79.9    6.64 04:27:25.89M
2018-10-02T11:13:33.542Z|I-OCEAN7-304-1214551|  26.66  14.849  39.184  31.734 1502.8217    80.3    6.68 04:27:30.95M
2018-10-02T11:13:38.605Z|I-OCEAN7-304-1214551|  26.66  14.849  39.154  31.707 1502.7900    80.0    6.65 04:27:35.75M
2018-10-02T11:13:43.664Z|I-OCEAN7-304-1214551|  26.66  14.849  39.253  31.797 1502.8934    81.1    6.74 04:27:40.81M
2018-10-02T11:13:48.720Z|I-OCEAN7-304-1214551|  26.70  14.849  39.253  31.796 1502.8932    81.0    6.73 04:27:45.86M
2018-10-02T11:13:53.785Z|I-OCEAN7-304-1214551|  26.67  14.849  39.240  31.785 1502.8792    81.3    6.76 04:27:50.92M
2018-10-02T11:13:58.836Z|I-OCEAN7-304-1214551|  26.73  14.849  39.238  31.783 1502.8788    81.0    6.73 04:27:56.00M