2018-10-02T11:10:01.555Z|I-OCEAN7-304-1214551|  26.68  14.850  39.385  31.915 1503.0334    80.9    6.72 04:23:58.70M
2018-10-02T11:10:06.620Z|I-OCEAN7-304-1214551|  26.68  14.850  39.385  31.915 1503.0338    80.9    6.72 04:24:03.75M
2018-10-02T11:10:11.680Z|I-OCEAN7-304-1214551|  26.69  14.850  39.341  31.875 1502.9883    80.7    6.70 04:24:08.81M
2018-10-02T11:10:16.740Z|I-OCEAN7-304-1214551|  26.73  14.850  39.298  31.836 1502.9435    80.9    6.72 04:24:13.87M
2018-10-02T11:10:21.796Z|I-OCEAN7-304-1214551|  26.72  14.850  39.308  31.846 1502.9541    81.8    6.79 04:24:18.93M
2018-10-02T11:10:26.860Z|I-OCEAN7-304-1214551|  26.72  14.850  39.285  31.825 1502.9292    81.1    6.74 04:24:24.01M
2018-10-02T11:10:31.916Z|I-OCEAN7-304-1214551|  26.67  14.850  39.243  31.787 1502.8840    82.0    6.81 04:24:29.07M
2018-10-02T11:10:36.976Z|I-OCEAN7-304-1214551|  26.67  14.849  39.290  31.829 1502.9324    82.0    6.82 04:24:34.12M
2018-10-02T11:10:42.037Z|I-OCEAN7-304-1214551|  26.70  14.849  39.290  31.830 1502.9326    81.1    6.74 04:24:39.18M
2018-10-02T11:10:47.095Z|I-OCEAN7-304-1214551|  26.68  14.849  39.274  31.816 1502.9137    81.0    6.73 04:24:44.24M
2018-10-02T11:10:52.152Z|I-OCEAN7-304-1214551|  26.68  14.848  39.263  31.807 1502.9020    80.5    6.69 04:24:49.30M
2018-10-02T11:10:57.218Z|I-OCEAN7-304-1214551|  26.68  14.848  39.262  31.805 1502.9006    81.2    6.75 04:24:54.36M